Nasdaq GIDS - Delayed Quote USD
ISE Cyber Security Index (^HXR)
705.99
-5.53
(-0.78%)
At close: May 9 at 5:15:59 PM EDT
Loading Chart for ^HXR
- Previous Close
711.52 - Open
708.96 - Volume
0 - Day's Range
703.07 - 715.66 - 52 Week Range
703.07 - 715.66 - Avg. Volume
--
People Also Watch
SXE.VI South-East Europe Traded Index
2,406.91
+0.67%
M4I.HM Mastercard Inc
502.00
-0.79%
^BUKLO50P Cboe Brexit Low 50
15,901.94
+0.27%
399322.SZ CNI GOVERNANCE
8,744.19
+0.11%
SRVTF Star Vault AB (publ)
0.0227
0.00%
NGK.F Niterra Co., Ltd.
29.80
+0.68%
^BUKHI50P Cboe Brexit High 50
11,608.95
-0.13%
NGNGBP=X NGN/GBP
0.0005
-0.34%
EGAS.FGI EPRA/NAREIT Asia Index (EUR ver
1,215.93
+0.57%
GIRLX Goldman Sachs Intl Sm Cp Insghts Inv
14.07
+0.72%
QARUSD=X QAR/USD
0.2747
0.00%
MCAS.JK PT M Cash Integrasi Tbk
1,440.00
0.00%
MOMT MoneyOnMobile, Inc.
0.0001
0.00%
CUCA.MU Avis Budget Group Inc
93.14
+9.73%
^XDB British Pound Currency Index
133.04
+0.43%
^SERVICE.BK SERVICE_Services
310.66
-0.44%
Related News
View More
Trending Indices
^GSPC S&P 500
5,659.91
-0.07%
^DJI Dow Jones Industrial Average
41,249.38
-0.29%
^IXIC NASDAQ Composite
17,928.92
+0.00%
^NYA NYSE COMPOSITE (DJ)
19,319.20
+0.03%
^XAX NYSE AMEX COMPOSITE INDEX
5,118.00
+1.81%
^BUK100P Cboe UK 100
852.10
+0.15%
^RUT Russell 2000
2,023.07
-0.16%
^VIX CBOE Volatility Index
21.90
-2.58%
^FTSE FTSE 100
8,554.80
+0.27%
^GDAXI DAX P
23,499.32
+0.63%
^FCHI CAC 40
7,743.75
+0.64%
^STOXX50E EURO STOXX 50 I
5,309.74
+0.39%
^N100 Euronext 100 Index
1,556.81
+0.55%
^BFX BEL 20
4,374.22
+0.35%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,503.33
+1.56%
^HSI HANG SENG INDEX
22,867.74
+0.40%
000001.SS SSE Composite Index
3,342.00
-0.30%
399001.SZ Shenzhen Index
10,126.83
-0.69%
^STI STI Index
3,876.16
+0.73%
^AXJO S&P/ASX 200
8,231.20
+0.48%
^AORD ALL ORDINARIES
8,462.60
+0.49%
^BSESN S&P BSE SENSEX
79,454.47
-1.10%
^JKSE IDX COMPOSITE
6,832.80
+0.07%
^KLSE FTSE Bursa Malaysia KLCI
1,546.50
+0.24%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,605.07
+1.11%
^KS11 KOSPI Composite Index
2,577.27
-0.09%
^TWII TWSE Capitalization Weighted Stock Index
20,915.04
+1.81%
^GSPTSE S&P/TSX Composite index
25,357.74
+0.41%
^BVSP IBOVESPA
136,511.88
+0.21%
^MXX IPC MEXICO
56,551.18
-0.55%
^IPSA S&P IPSA
8,233.12
+0.86%
^MERV MERVAL
2,114,385.50
+2.55%
^TA125.TA TA-125
2,669.54
+1.05%
^CASE30 EGX 30 Price Return Index
31,772.00
-0.21%
^JN0U.JO Top 40 USD Net TRI Index
4,968.88
+0.68%