Nasdaq GIDS - Delayed Quote USD
NASDAQ 100 (^NDX)
19,791.35
-176.60
(-0.88%)
At close: May 6 at 5:15:59 PM EDT
Loading Chart for ^NDX
- Previous Close
19,967.94 - Open
19,709.60 - Volume
1,096,318,000 - Day's Range
19,659.32 - 19,927.23 - 52 Week Range
16,542.20 - 22,222.61 - Avg. Volume
8,347,020,333
People Also Watch
^RUT Russell 2000
1,983.19
-1.05%
^VIX CBOE Volatility Index
24.76
+4.74%
^TNX CBOE Interest Rate 10 Year T No
4.3080
-0.81%
^DJT Dow Jones Transportation Averag
13,683.07
-2.29%
^MID S&P MID CAP 400 INDEX
2,905.54
-0.68%
^XAU PHLX GOLD and SILVER SECTOR I
191.73
+3.97%
IWM iShares Russell 2000 ETF
196.77
-1.09%
DIA SPDR Dow Jones Industrial Average ETF Trust
408.24
-0.98%
TLT iShares 20+ Year Treasury Bond ETF
87.53
+0.33%
^FVX Treasury Yield 5 Years
3.8980
-1.14%
TQQQ ProShares UltraPro QQQ
56.74
-2.84%
^DJU Dow Jones Utility Average
1,046.21
+0.87%
SQQQ ProShares UltraPro Short QQQ
29.93
+2.71%
^RUI Russell 1000
3,068.78
-0.77%
^VXN CBOE NASDAQ 100 Voltility
27.11
+2.15%
SPY SPDR S&P 500 ETF
558.80
-0.84%
Recent News: ^NDX
View More
Trending Indices
^GSPC S&P 500
5,606.91
-0.77%
^DJI Dow Jones Industrial Average
40,829.00
-0.95%
^IXIC NASDAQ Composite
17,689.66
-0.87%
^NYA NYSE COMPOSITE (DJ)
19,182.16
-0.63%
^XAX NYSE AMEX COMPOSITE INDEX
4,997.83
+1.21%
^BUK100P Cboe UK 100
856.73
-0.14%
^RUT Russell 2000
1,983.19
-1.05%
^VIX CBOE Volatility Index
24.76
+4.74%
^FTSE FTSE 100
8,597.42
+0.01%
^GDAXI DAX P
23,249.65
-0.41%
^FCHI CAC 40
7,696.92
-0.40%
^STOXX50E EURO STOXX 50 I
5,263.38
-0.37%
^N100 Euronext 100 Index
1,541.63
-0.21%
^BFX BEL 20
4,465.65
-1.14%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,841.54
+0.03%
^HSI HANG SENG INDEX
22,662.71
+0.70%
000001.SS SSE Composite Index
3,316.11
+1.13%
399001.SZ Shenzhen Index
10,082.34
+1.84%
^STI STI Index
3,860.41
+0.19%
^AXJO S&P/ASX 200
8,157.60
+0.08%
^AORD ALL ORDINARIES
8,370.60
+0.02%
^BSESN S&P BSE SENSEX
80,641.07
-0.19%
^JKSE IDX COMPOSITE
6,898.20
+0.97%
^KLSE FTSE Bursa Malaysia KLCI
1,536.80
-0.18%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,422.05
+0.01%
^KS11 KOSPI Composite Index
2,563.97
+0.16%
^TWII TWSE Capitalization Weighted Stock Index
20,522.59
-0.05%
^GSPTSE S&P/TSX Composite index
24,974.72
+0.08%
^BVSP IBOVESPA
133,515.81
+0.02%
^MXX IPC MEXICO
57,349.83
+2.71%
^IPSA S&P IPSA
8,069.80
+0.62%
^MERV MERVAL
2,129,994.50
+3.40%
^TA125.TA TA-125
2,601.11
+0.53%
^CASE30 EGX 30 Price Return Index
32,285.50
+0.23%
^JN0U.JO Top 40 USD Net TRI Index
4,989.21
+0.50%