^TNX CBOE Interest Rate 10 Year T No

4.4370

+0.38%

 

^VIX CBOE Volatility Index

12.24

+2.08%

 

^MID S&P MID CAP 400 INDEX

3,019.85

+0.12%

 

^NDX NASDAQ 100

18,677.75

+0.71%

 

^RUI Russell 1000

2,907.90

+0.16%

 

^RUA Russell 3000

3,037.27

+0.17%

 

IWM iShares Russell 2000 ETF

208.81

+0.35%

 

^DJT Dow Jones Transportation Averag

15,447.55

-0.35%

 

^FVX Treasury Yield 5 Years

4.4570

+0.36%

 

^GSPC S&P 500

5,309.88

+0.12%

 

EEM iShares MSCI Emerging Markets ETF

43.63

-0.38%

 

^IRX 13 WEEK TREASURY BILL

5.24

0.00%

 

XLF Financial Select Sector SPDR Fund

41.96

-1.25%

 

TLT iShares 20+ Year Treasury Bond ETF

91.15

-0.26%

 

^XAU PHLX GOLD and SILVER SECTOR I

151.34

+1.42%

 

DIA SPDR Dow Jones Industrial Average ETF Trust

398.06

-0.47%

 

^GSPC S&P 500

5,309.88

+0.12%

 

^DJI Dow Jones Industrial Average

39,809.41

-0.49%

 

^IXIC NASDAQ Composite

16,799.23

+0.68%

 

^NYA NYSE COMPOSITE (DJ)

18,345.90

-0.23%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,981.21

+0.20%

 

^BUK100P Cboe UK 100

840.87

+0.08%

 

^VIX CBOE Volatility Index

12.24

+2.08%

 

^FTSE FTSE 100

8,424.20

+0.05%

 

^GDAXI DAX PERFORMANCE-INDEX

18,768.96

+0.35%

 

^FCHI CAC 40

8,195.97

+0.35%

 

^STOXX50E ESTX 50 PR.EUR

5,074.34

+0.04%

 

^N100 Euronext 100 Index

1,554.12

+0.08%

 

^BFX BEL 20

4,006.94

+0.05%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

39,069.68

+0.73%

 

^HSI HANG SENG INDEX

19,636.22

+0.42%

 

000001.SS SSE Composite Index

3,171.15

+0.54%

 

399001.SZ Shenzhen Index

9,750.82

+0.43%

 

^STI STI Index

3,314.05

+0.02%

 

^AXJO S&P/ASX 200

7,863.70

+0.63%

 

^AORD ALL ORDINARIES

8,132.10

+0.62%

 

^BSESN S&P BSE SENSEX

74,005.94

+0.46%

 

^JKSE IDX COMPOSITE

7,266.69

-50.17%

 

^KLSE FTSE Bursa Malaysia KLCI

1,627.50

+0.67%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,735.71

+0.31%

 

^KS11 KOSPI Composite Index

2,742.14

+0.64%

 

^TWII TSEC weighted index

21,271.63

+0.06%

 

^GSPTSE S&P/TSX Composite index

22,465.37

+0.74%

 

^BVSP IBOVESPA

127,858.82

-0.23%

 

^MXX IPC MEXICO

57,464.65

-0.21%

 

^IPSA S&P/CLX IPSA

5,058.88

0.00%

 

^MERV MERVAL

38,390.84

+0.61%

 

^TA125.TA TA-125

1,988.49

+0.97%

 

^CASE30 EGX 30 Price Return Index

27,228.80

-0.32%

 

^JN0U.JO Top 40 USD Net TRI Index

4,350.42

+0.41%