Chicago Options - Delayed Quote USD
S&P 500 MINI SPX OPTIONS INDEX (^XSP)
566.39
+3.26
+(0.58%)
At close: May 8 at 6:31:17 PM EDT
Loading Chart for ^XSP
- Previous Close
563.13 - Open
0.00 - Volume
0 - Day's Range
0.00 - 0.00 - 52 Week Range
0.00 - 614.74 - Avg. Volume
0
People Also Watch
^XND Nasdaq-100 Micro Index
200.64
+0.98%
^DJX 1/100 DOW JONES INDUSTRIAL AVER
413.68
+0.62%
^XEO S&P 100 INDEX (EUROPEAN STYLE)
2,738.83
+0.61%
^VVIX CBOE VIX VOLATILITY INDEX
96.29
-3.54%
^NQX NASDAQ-100 Reduced Value Index
4,012.71
+0.98%
VIXM ProShares VIX Mid-Term Futures ETF
17.41
-1.42%
^VXN CBOE NASDAQ 100 Voltility
25.97
-1.96%
SVIX -1x Short VIX Futures ETF
13.17
+3.70%
^SKEW CBOE SKEW INDEX
131.52
-0.52%
UVIX 2x Long VIX Futures ETF
38.76
-7.27%
^VIX1D Cboe 1-Day Volatility Index
18.12
-8.44%
BTCB-USD Bitcoin BEP2 USD
102,900.84
+3.56%
SPXS Direxion Daily S&P 500 Bear 3X Shares
6.20
-2.05%
WBNB-USD Wrapped BNB USD
637.34
+3.84%
FRAX-USD Legacy Frax Dollar USD
1.00
-0.01%
ALPINE-USD Alpine F1 Team Fan Token USD
1.04
+7.04%
Related News
View More
Trending Indices
^GSPC S&P 500
5,663.94
+0.58%
^DJI Dow Jones Industrial Average
41,368.45
+0.62%
^IXIC NASDAQ Composite
17,928.14
+1.07%
^NYA NYSE COMPOSITE (DJ)
19,314.18
+0.27%
^XAX NYSE AMEX COMPOSITE INDEX
5,027.15
+0.95%
^BUK100P Cboe UK 100
853.30
+0.29%
^RUT Russell 2000
2,026.41
+1.85%
^VIX CBOE Volatility Index
22.20
-1.25%
^FTSE FTSE 100
8,559.86
+0.33%
^GDAXI DAX P
23,523.68
+0.73%
^FCHI CAC 40
7,757.83
+0.82%
^STOXX50E EURO STOXX 50 I
5,319.27
+0.57%
^N100 Euronext 100 Index
1,560.12
+0.76%
^BFX BEL 20
4,382.56
+0.54%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,503.33
+1.56%
^HSI HANG SENG INDEX
22,867.74
+0.40%
000001.SS SSE Composite Index
3,342.00
-0.30%
399001.SZ Shenzhen Index
10,126.83
-0.69%
^STI STI Index
3,876.16
+0.73%
^AXJO S&P/ASX 200
8,231.20
+0.48%
^AORD ALL ORDINARIES
8,462.60
+0.49%
^BSESN S&P BSE SENSEX
79,454.47
-1.10%
^JKSE IDX COMPOSITE
6,832.80
+0.07%
^KLSE FTSE Bursa Malaysia KLCI
1,546.50
+0.24%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,605.07
+1.11%
^KS11 KOSPI Composite Index
2,577.27
-0.09%
^TWII TWSE Capitalization Weighted Stock Index
20,915.04
+1.81%
^GSPTSE S&P/TSX Composite index
25,254.06
+0.37%
^BVSP IBOVESPA
136,231.90
0.00%
^MXX IPC MEXICO
56,866.76
0.00%
^IPSA S&P IPSA
8,162.87
-0.13%
^MERV MERVAL
2,061,722.20
+0.09%
^TA125.TA TA-125
2,669.54
+1.05%
^CASE30 EGX 30 Price Return Index
31,772.00
-0.21%
^JN0U.JO Top 40 USD Net TRI Index
4,971.59
+0.73%