LSE - Delayed Quote EUR

SRP Groupe S.A. (0RCC.L)

0.5100
-0.0020
(-0.39%)
At close: June 6 at 8:10:53 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 6, 20250.52000.52000.51000.51000.51004,342
Jun 4, 20250.51200.51200.51200.51200.51204,269
May 30, 20250.52000.52000.52000.52000.520085
May 28, 20250.56000.56000.56000.56000.560019
May 12, 20250.62600.62600.62600.62600.62607
Apr 29, 20250.64000.64000.64000.64000.64002
Apr 15, 20250.68000.68000.68000.68000.680010
Apr 4, 20250.65800.65800.65800.65800.65802
Apr 1, 20250.69000.69000.69000.69000.69001,207
Mar 31, 20250.68000.68000.68000.68000.680013
Mar 24, 20250.69000.69000.69000.69000.6900440
Mar 21, 20250.69800.73000.69800.73000.730022,171
Feb 25, 20250.97400.97400.97400.97400.97401
Feb 17, 20250.98600.98600.98600.98600.986010
Feb 11, 20250.92000.92000.92000.92000.9200175
Feb 10, 20250.92000.92000.88000.92000.92001,609
Jan 29, 20250.73800.73800.73800.73800.738014
Jan 27, 20250.74600.74600.74000.74000.7400284
Jan 20, 20250.69800.69800.69800.69800.69801,714
Jan 15, 20250.73400.73400.73400.73400.73401,399
Jan 13, 20250.73000.73200.73000.73200.73201,709
Jan 8, 20250.74530.75200.74530.74600.746026,211
Jan 6, 20250.76000.76000.75600.75600.75605,813
Jan 3, 20250.75400.76000.75400.76000.76001,476
Jan 2, 20250.75800.75800.75200.75600.756014,779
Dec 30, 20240.75800.76400.75800.76400.764025
Dec 27, 20240.76200.76200.76200.76200.76207,094
Dec 23, 20240.77800.77800.77800.77800.7780168
Dec 18, 20240.89400.89400.89400.89400.894011
Dec 11, 20240.89000.89500.89000.89500.895012,421
Dec 10, 20240.90320.90320.90320.90320.903235,734
Dec 9, 20240.90200.90200.89300.89800.89805,259
Dec 6, 20240.92400.92400.90200.92000.92005,957
Dec 5, 20240.93200.93200.93200.93200.9320489
Nov 27, 20241.00001.00001.00001.00001.000048
Nov 14, 20241.07501.07501.07501.07501.07501
Nov 12, 20241.05001.08501.05001.08501.0850652
Oct 28, 20241.07001.07001.07001.07001.07002
Oct 17, 20241.10001.10001.10001.10001.10003,111
Sep 19, 20241.12501.12501.12501.12501.12502
Sep 13, 20241.07501.07501.07501.07501.07501,732
Sep 10, 20241.10001.10001.10001.10001.10001,346
Sep 9, 20241.08001.08001.08001.08001.0800144
Sep 6, 20241.02001.02001.01001.01001.010011
Sep 2, 20240.98800.98800.98800.98800.98802
Aug 27, 20240.99000.99000.99000.99000.990070
Aug 23, 20240.98000.98400.98000.98400.98401,021
Aug 19, 20240.95600.96000.95600.96000.9600187
Aug 16, 20240.90200.96000.90200.94800.94802,612
Aug 15, 20240.90000.90000.86000.86000.8600477
Aug 14, 20240.85000.85000.85000.85000.850076
Aug 5, 20240.77800.77800.77800.77800.77801,600
Aug 1, 20240.83200.83200.83200.83200.83201,596
Jul 30, 20240.79800.79800.79800.79800.798014
Jul 26, 20240.75200.81000.75200.78600.78601,869
Jul 25, 20240.74000.74000.74000.74000.7400210
Jul 10, 20240.77800.77800.77800.77800.77802
Jul 5, 20240.80200.80200.80200.80200.80208
Jul 3, 20240.79800.80400.79800.80400.8040588
Jul 1, 20240.81000.81000.81000.81000.8100215
Jun 26, 20240.86200.86200.86200.86200.86202,783
Jun 19, 20240.91200.91200.91200.91200.912051
Jun 18, 20240.91200.91200.91200.91200.912026