Taipei Exchange - Delayed Quote TWD
I Yuan Precision Industrial Co., Ltd. (2235.TWO)
46.55
-0.35
(-0.75%)
At close: May 13 at 1:30:19 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 1,000 |
| May 12, 2025 | 46.70 | 47.10 | 46.10 | 46.90 | 46.90 | 20,185 |
| May 9, 2025 | 45.95 | 47.45 | 45.55 | 47.45 | 47.45 | 13,999 |
| May 8, 2025 | 45.45 | 46.35 | 45.45 | 46.15 | 46.15 | 13,000 |
| May 7, 2025 | 46.00 | 46.00 | 45.55 | 45.55 | 45.55 | 2,000 |
| May 6, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
| May 5, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 1,000 |
| May 2, 2025 | 47.50 | 47.50 | 46.60 | 47.00 | 47.00 | 5,000 |
| Apr 30, 2025 | 46.70 | 47.05 | 46.45 | 46.80 | 46.80 | 10,003 |
| Apr 29, 2025 | 46.65 | 47.35 | 46.40 | 46.65 | 46.65 | 5,080 |
| Apr 28, 2025 | 46.10 | 46.65 | 46.10 | 46.65 | 46.65 | 2,000 |
| Apr 25, 2025 | 46.25 | 46.85 | 46.25 | 46.85 | 46.85 | 2,000 |
| Apr 24, 2025 | 46.45 | 46.45 | 46.40 | 46.40 | 46.40 | 2,050 |
| Apr 23, 2025 | 45.95 | 47.25 | 45.95 | 47.25 | 47.25 | 7,720 |
| Apr 22, 2025 | 45.90 | 45.95 | 45.90 | 45.95 | 45.95 | 2,000 |
| Apr 21, 2025 | 45.85 | 46.80 | 45.55 | 46.80 | 46.80 | 4,000 |
| Apr 18, 2025 | 47.05 | 47.10 | 46.25 | 46.25 | 46.25 | 35,000 |
| Apr 17, 2025 | 45.90 | 46.55 | 45.90 | 46.25 | 46.25 | 286,000 |
| Apr 16, 2025 | 45.80 | 46.00 | 45.70 | 45.70 | 45.70 | 53,000 |
| Apr 15, 2025 | 46.80 | 46.95 | 46.35 | 46.65 | 46.65 | 7,000 |
| Apr 14, 2025 | 48.60 | 48.60 | 45.90 | 46.00 | 46.00 | 12,050 |
| Apr 11, 2025 | 47.95 | 47.95 | 46.70 | 47.35 | 47.35 | 14,000 |
| Apr 10, 2025 | 48.90 | 48.90 | 46.70 | 48.25 | 48.25 | 45,000 |
| Apr 9, 2025 | 48.60 | 48.60 | 44.95 | 44.95 | 44.95 | 18,000 |
| Apr 8, 2025 | 44.45 | 49.90 | 43.10 | 49.90 | 49.90 | 69,000 |
| Apr 7, 2025 | 45.65 | 47.00 | 45.65 | 45.65 | 45.65 | 21,000 |
| Apr 2, 2025 | 50.30 | 50.90 | 49.55 | 50.70 | 50.70 | 37,000 |
| Apr 1, 2025 | 53.40 | 53.40 | 49.95 | 50.80 | 50.80 | 39,000 |
| Mar 31, 2025 | 49.15 | 50.80 | 47.90 | 50.80 | 50.80 | 51,000 |
| Mar 28, 2025 | 50.60 | 51.70 | 48.60 | 50.70 | 50.70 | 62,000 |
| Mar 27, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 2,000 |
| Mar 26, 2025 | 50.30 | 50.50 | 49.70 | 50.20 | 50.20 | 26,000 |
| Mar 25, 2025 | 49.75 | 50.70 | 49.70 | 50.30 | 50.30 | 46,000 |
| Mar 24, 2025 | 49.80 | 50.70 | 49.70 | 50.30 | 50.30 | 16,000 |
| Mar 21, 2025 | 49.45 | 51.40 | 49.45 | 50.20 | 50.20 | 73,000 |
| Mar 20, 2025 | 49.90 | 50.10 | 49.15 | 49.45 | 49.45 | 38,000 |
| Mar 19, 2025 | 49.30 | 50.80 | 49.10 | 49.90 | 49.90 | 39,000 |
| Mar 18, 2025 | 48.25 | 49.30 | 48.25 | 48.95 | 48.95 | 25,000 |
| Mar 17, 2025 | 48.80 | 48.80 | 48.30 | 48.30 | 48.30 | 4,000 |
| Mar 14, 2025 | 48.95 | 49.00 | 47.90 | 48.85 | 48.85 | 17,000 |
| Mar 13, 2025 | 48.00 | 48.90 | 47.50 | 48.70 | 48.70 | 68,000 |
| Mar 12, 2025 | 46.75 | 46.80 | 46.70 | 46.80 | 46.80 | 3,000 |
| Mar 11, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | - |
| Mar 10, 2025 | 46.85 | 47.10 | 46.80 | 47.10 | 47.10 | 4,000 |
| Mar 7, 2025 | 46.65 | 47.35 | 46.65 | 47.35 | 47.35 | 3,000 |
| Mar 6, 2025 | 47.00 | 48.15 | 46.85 | 47.45 | 47.45 | 13,000 |
| Mar 5, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | - |
| Mar 4, 2025 | 47.05 | 48.70 | 47.00 | 47.35 | 47.35 | 21,000 |
| Mar 3, 2025 | 49.45 | 49.45 | 48.90 | 48.95 | 48.95 | 4,000 |
| Feb 27, 2025 | 47.85 | 49.10 | 47.85 | 48.40 | 48.40 | 8,000 |
| Feb 26, 2025 | 47.90 | 47.90 | 47.50 | 47.85 | 47.85 | 4,000 |
| Feb 25, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| Feb 24, 2025 | 48.65 | 48.65 | 48.25 | 48.25 | 48.25 | 5,000 |
| Feb 21, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 4,000 |
| Feb 20, 2025 | 48.45 | 48.45 | 47.20 | 47.90 | 47.90 | 5,000 |
| Feb 19, 2025 | 47.45 | 47.60 | 47.40 | 47.60 | 47.60 | 5,000 |
| Feb 18, 2025 | 47.35 | 48.40 | 47.00 | 47.40 | 47.40 | 9,000 |
| Feb 17, 2025 | 48.35 | 49.05 | 47.00 | 47.35 | 47.35 | 20,000 |
| Feb 14, 2025 | 47.50 | 47.65 | 47.50 | 47.65 | 47.65 | 3,000 |
| Feb 13, 2025 | 48.90 | 48.90 | 47.75 | 48.30 | 48.30 | 11,000 |
| Feb 12, 2025 | 48.85 | 48.85 | 47.90 | 47.90 | 47.90 | 2,000 |
| Feb 11, 2025 | 47.00 | 48.85 | 46.60 | 47.60 | 47.60 | 17,012 |
| Feb 10, 2025 | 45.90 | 47.45 | 45.90 | 47.45 | 47.45 | 11,000 |
| Feb 7, 2025 | 49.45 | 49.45 | 46.35 | 47.55 | 47.55 | 45,300 |
| Feb 6, 2025 | 49.25 | 49.25 | 48.80 | 48.80 | 48.80 | 14,012 |
| Feb 5, 2025 | 48.85 | 48.85 | 47.00 | 48.60 | 48.60 | 48,000 |
| Feb 4, 2025 | 48.85 | 48.85 | 47.70 | 48.50 | 48.50 | 17,000 |
| Feb 3, 2025 | 47.00 | 47.95 | 47.00 | 47.95 | 47.95 | 2,056 |
| Jan 22, 2025 | 48.70 | 49.60 | 47.00 | 48.25 | 48.25 | 59,000 |
| Jan 21, 2025 | 48.15 | 49.40 | 47.00 | 48.20 | 48.20 | 65,000 |
| Jan 20, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 1,000 |
| Jan 17, 2025 | 46.20 | 47.35 | 46.20 | 47.00 | 47.00 | 27,000 |
| Jan 16, 2025 | 45.90 | 45.90 | 45.30 | 45.50 | 45.50 | 4,000 |
| Jan 15, 2025 | 44.70 | 44.95 | 43.50 | 44.80 | 44.80 | 27,000 |
| Jan 14, 2025 | 43.85 | 44.35 | 43.60 | 43.60 | 43.60 | 8,000 |
| Jan 13, 2025 | 46.10 | 46.10 | 44.75 | 44.75 | 44.75 | 12,000 |
| Jan 10, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Jan 9, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Jan 8, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Jan 7, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Jan 6, 2025 | 45.95 | 47.00 | 45.95 | 47.00 | 47.00 | 7,000 |
| Jan 3, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - |
| Jan 2, 2025 | 46.40 | 46.40 | 46.00 | 46.00 | 46.00 | 9,000 |
| Dec 31, 2024 | 46.75 | 46.80 | 46.75 | 46.80 | 46.80 | 2,000 |
| Dec 30, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 1,000 |
| Dec 27, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | - |
| Dec 26, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | - |
| Dec 25, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | - |
| Dec 24, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | - |
| Dec 23, 2024 | 46.70 | 46.80 | 46.70 | 46.80 | 46.80 | 4,000 |
| Dec 20, 2024 | 46.00 | 47.50 | 46.00 | 46.00 | 46.00 | 8,000 |
| Dec 19, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - |
| Dec 18, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - |
| Dec 17, 2024 | 46.10 | 46.20 | 46.10 | 46.20 | 46.20 | 6,000 |
| Dec 16, 2024 | 48.45 | 48.45 | 46.20 | 46.20 | 46.20 | 5,000 |
| Dec 13, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - |
| Dec 12, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 1,000 |
| Dec 11, 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - |
| Dec 10, 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - |
| Dec 9, 2024 | 48.50 | 49.85 | 48.50 | 49.20 | 49.20 | 4,000 |
| Dec 6, 2024 | 48.30 | 49.90 | 47.55 | 48.50 | 48.50 | 11,000 |
| Dec 5, 2024 | 47.80 | 48.30 | 47.80 | 48.30 | 48.30 | 2,000 |
| Dec 4, 2024 | 47.65 | 49.20 | 47.65 | 49.20 | 49.20 | 8,000 |
| Dec 3, 2024 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | - |
| Dec 2, 2024 | 47.00 | 47.65 | 47.00 | 47.65 | 47.65 | 2,000 |
| Nov 29, 2024 | 47.05 | 47.65 | 47.00 | 47.65 | 47.65 | 4,000 |
| Nov 28, 2024 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 1,000 |
| Nov 27, 2024 | 47.80 | 49.30 | 47.70 | 47.70 | 47.70 | 11,000 |
| Nov 26, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 5,000 |
| Nov 25, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 1,000 |
| Nov 22, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | - |
| Nov 21, 2024 | 47.05 | 47.95 | 47.05 | 47.95 | 47.95 | 4,000 |
| Nov 20, 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 1,000 |
| Nov 19, 2024 | 47.05 | 48.20 | 47.05 | 48.20 | 48.20 | 10,000 |
| Nov 18, 2024 | 47.05 | 47.05 | 46.65 | 46.65 | 46.65 | 6,000 |
| Nov 15, 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 1,000 |
| Nov 14, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 1,000 |
| Nov 13, 2024 | 46.85 | 48.25 | 46.00 | 47.50 | 47.50 | 6,000 |
| Nov 12, 2024 | 49.45 | 49.45 | 45.85 | 46.85 | 46.85 | 18,000 |
| Nov 11, 2024 | 47.80 | 47.80 | 47.25 | 47.25 | 47.25 | 2,000 |
| Nov 8, 2024 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | - |
| Nov 7, 2024 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 3,000 |
| Nov 6, 2024 | 48.25 | 48.25 | 47.90 | 47.90 | 47.90 | 3,000 |
| Nov 5, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 1,000 |
| Nov 4, 2024 | 48.15 | 48.30 | 48.00 | 48.30 | 48.30 | 5,000 |
| Nov 1, 2024 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 2,000 |
| Oct 30, 2024 | 48.15 | 49.60 | 48.00 | 48.35 | 48.35 | 24,000 |
| Oct 29, 2024 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 1,000 |
| Oct 28, 2024 | 49.20 | 49.25 | 49.20 | 49.25 | 49.25 | 2,000 |
| Oct 25, 2024 | 48.65 | 49.35 | 48.60 | 49.35 | 49.35 | 9,000 |
| Oct 24, 2024 | 50.10 | 50.10 | 48.40 | 49.40 | 49.40 | 15,000 |
| Oct 23, 2024 | 48.85 | 50.30 | 47.50 | 49.40 | 49.40 | 26,000 |
| Oct 22, 2024 | 47.20 | 48.85 | 47.10 | 48.85 | 48.85 | 8,000 |
| Oct 21, 2024 | 48.50 | 48.50 | 48.00 | 48.00 | 48.00 | 11,000 |
| Oct 18, 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 3,000 |
| Oct 17, 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | - |
| Oct 16, 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | - |
| Oct 15, 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | - |
| Oct 14, 2024 | 48.75 | 48.75 | 48.70 | 48.70 | 48.70 | 2,000 |
| Oct 11, 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | - |
| Oct 9, 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 1,000 |
| Oct 8, 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | - |
| Oct 7, 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | - |
| Oct 4, 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | - |
| Oct 1, 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | - |
| Sep 30, 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | - |
| Sep 27, 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 1,000 |
| Sep 26, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Sep 25, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Sep 24, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Sep 23, 2024 | 49.00 | 49.95 | 49.00 | 49.00 | 49.00 | 5,000 |
| Sep 20, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 2,000 |
| Sep 19, 2024 | 49.00 | 49.00 | 48.95 | 49.00 | 49.00 | 6,000 |
| Sep 18, 2024 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | - |
| Sep 16, 2024 | 49.00 | 49.00 | 48.85 | 48.45 | 48.45 | 5,000 |
| Sep 13, 2024 | 49.20 | 49.20 | 48.85 | 48.85 | 48.85 | 4,000 |
| Sep 12, 2024 | 50.10 | 51.00 | 49.35 | 49.35 | 49.35 | 25,000 |
| Sep 11, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | - |
| Sep 10, 2024 | 51.20 | 51.50 | 49.15 | 50.70 | 50.70 | 34,000 |
| Sep 9, 2024 | 50.00 | 50.50 | 49.80 | 50.50 | 50.50 | 24,000 |
| Sep 6, 2024 | 49.40 | 50.50 | 48.60 | 50.50 | 50.50 | 27,000 |
| Sep 5, 2024 | 49.05 | 49.80 | 48.90 | 49.70 | 49.70 | 9,000 |
| Sep 4, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 1,000 |
| Sep 3, 2024 | 48.70 | 49.25 | 48.65 | 49.25 | 49.25 | 5,000 |
| Sep 2, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | - |
| Aug 30, 2024 | 48.70 | 50.40 | 48.50 | 50.40 | 50.40 | 36,000 |
| Aug 29, 2024 | 49.20 | 49.85 | 48.50 | 49.85 | 49.85 | 10,000 |
| Aug 28, 2024 | 48.85 | 49.95 | 48.60 | 49.20 | 49.20 | 10,000 |
| Aug 27, 2024 | 48.50 | 48.95 | 48.50 | 48.85 | 48.85 | 14,000 |
| Aug 26, 2024 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - |
| Aug 23, 2024 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - |
| Aug 22, 2024 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - |
| Aug 21, 2024 | 48.05 | 48.65 | 48.00 | 48.65 | 48.65 | 7,000 |
| Aug 20, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 2,000 |
| Aug 19, 2024 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 2,000 |
| Aug 16, 2024 | 48.95 | 49.00 | 47.80 | 48.30 | 48.30 | 11,000 |
| Aug 15, 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 2,000 |
| Aug 14, 2024 | 49.20 | 49.20 | 48.15 | 48.15 | 48.15 | 7,000 |
| Aug 13, 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 1,000 |
| Aug 12, 2024 | 49.00 | 49.00 | 47.00 | 48.35 | 48.35 | 8,000 |
| Aug 9, 2024 | 48.00 | 48.00 | 47.90 | 47.90 | 47.90 | 4,000 |
| Aug 8, 2024 | 47.65 | 48.55 | 47.50 | 48.55 | 48.55 | 11,000 |
| Aug 7, 2024 | 48.95 | 49.90 | 48.05 | 48.85 | 48.85 | 32,000 |
| Aug 6, 2024 | 46.65 | 49.75 | 46.65 | 48.95 | 48.95 | 16,000 |
| Aug 5, 2024 | 48.40 | 48.40 | 45.00 | 46.80 | 46.80 | 39,000 |
| Aug 2, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | - |
| Aug 1, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | - |
| Jul 31, 2024 | 48.30 | 49.90 | 48.15 | 49.90 | 49.90 | 24,000 |
| Jul 30, 2024 | 48.15 | 50.50 | 47.85 | 50.50 | 50.50 | 30,000 |
| Jul 29, 2024 | 50.30 | 50.30 | 48.60 | 49.65 | 49.65 | 6,000 |
| Jul 26, 2024 | 47.30 | 50.50 | 46.50 | 49.95 | 49.95 | 20,000 |
| Jul 23, 2024 | 47.30 | 47.30 | 47.30 | 47.25 | 47.25 | 3,000 |
| Jul 22, 2024 | 48.15 | 48.90 | 47.25 | 47.25 | 47.25 | 14,000 |
| Jul 19, 2024 | 48.25 | 48.30 | 48.00 | 48.00 | 48.00 | 5,000 |
| Jul 18, 2024 | 48.60 | 49.90 | 48.60 | 48.75 | 48.75 | 14,000 |
| Jul 17, 2024 | 48.60 | 50.00 | 48.20 | 50.00 | 50.00 | 80,000 |
| Jul 16, 2024 | 48.80 | 48.80 | 48.60 | 48.60 | 48.60 | 2,000 |
| Jul 15, 2024 | 49.05 | 49.05 | 49.00 | 49.00 | 49.00 | 4,000 |
| Jul 12, 2024 | 49.05 | 49.25 | 49.00 | 49.25 | 49.25 | 7,000 |
| Jul 11, 2024 | 2.5 Dividend | |||||
| Jul 11, 2024 | 48.80 | 49.35 | 48.65 | 49.20 | 49.20 | 26,000 |
| Jul 10, 2024 | 51.00 | 52.00 | 51.00 | 51.80 | 49.30 | 67,000 |
| Jul 9, 2024 | 52.00 | 52.00 | 50.80 | 51.20 | 48.73 | 38,000 |
| Jul 8, 2024 | 52.90 | 54.20 | 52.00 | 52.00 | 49.49 | 19,000 |
| Jul 5, 2024 | 51.30 | 52.10 | 51.30 | 52.10 | 49.59 | 21,000 |
| Jul 4, 2024 | 51.50 | 51.50 | 51.20 | 51.30 | 48.82 | 4,000 |
| Jul 3, 2024 | 51.30 | 51.50 | 51.10 | 51.50 | 49.01 | 21,000 |
| Jul 2, 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 49.40 | 2,000 |
| Jul 1, 2024 | 53.00 | 53.00 | 52.10 | 52.30 | 49.78 | 23,000 |
| Jun 28, 2024 | 53.30 | 54.40 | 52.60 | 52.90 | 50.35 | 60,000 |
| Jun 27, 2024 | 55.00 | 55.00 | 53.70 | 54.40 | 51.77 | 27,000 |
| Jun 26, 2024 | 53.40 | 54.90 | 52.70 | 53.50 | 50.92 | 36,000 |
| Jun 25, 2024 | 51.60 | 52.50 | 51.60 | 52.00 | 49.49 | 14,000 |
| Jun 24, 2024 | 51.50 | 51.70 | 51.30 | 51.70 | 49.20 | 8,000 |
| Jun 21, 2024 | 53.30 | 53.30 | 52.00 | 52.70 | 50.16 | 31,000 |
| Jun 20, 2024 | 50.50 | 51.90 | 50.50 | 51.80 | 49.30 | 17,000 |
| Jun 19, 2024 | 51.20 | 51.80 | 51.00 | 51.10 | 48.63 | 12,000 |
| Jun 18, 2024 | 51.70 | 52.00 | 51.70 | 51.90 | 49.40 | 6,000 |
| Jun 17, 2024 | 52.50 | 53.50 | 52.20 | 52.20 | 49.68 | 25,000 |
| Jun 14, 2024 | 51.50 | 53.30 | 50.20 | 50.90 | 48.44 | 37,000 |
| Jun 13, 2024 | 49.80 | 50.50 | 49.65 | 50.20 | 47.78 | 18,000 |
| Jun 12, 2024 | 49.90 | 50.60 | 49.65 | 49.65 | 47.25 | 28,000 |
| Jun 11, 2024 | 52.40 | 52.50 | 49.90 | 50.10 | 47.68 | 250,000 |
| Jun 7, 2024 | 57.40 | 57.40 | 55.40 | 55.40 | 52.73 | 37,000 |
| Jun 6, 2024 | 58.70 | 59.30 | 57.40 | 57.90 | 55.11 | 25,000 |
| Jun 5, 2024 | 59.10 | 59.60 | 57.20 | 58.70 | 55.87 | 33,000 |
| Jun 4, 2024 | 58.00 | 59.80 | 55.10 | 59.10 | 56.25 | 102,000 |
| Jun 3, 2024 | 59.90 | 59.90 | 58.10 | 58.10 | 55.30 | 27,000 |
| May 31, 2024 | 58.00 | 59.70 | 58.00 | 59.70 | 56.82 | 83,000 |
| May 30, 2024 | 55.40 | 59.10 | 54.20 | 59.10 | 56.25 | 129,000 |
| May 29, 2024 | 55.20 | 56.60 | 54.00 | 56.20 | 53.49 | 115,000 |
| May 28, 2024 | 53.70 | 56.10 | 53.10 | 55.40 | 52.73 | 189,000 |
| May 27, 2024 | 50.90 | 54.00 | 50.90 | 53.80 | 51.20 | 121,000 |
| May 24, 2024 | 50.50 | 50.90 | 50.50 | 50.80 | 48.35 | 26,000 |
| May 23, 2024 | 51.30 | 51.40 | 51.00 | 51.10 | 48.63 | 14,000 |
| May 22, 2024 | 50.80 | 54.50 | 50.80 | 51.70 | 49.20 | 131,000 |
| May 21, 2024 | 48.45 | 50.50 | 48.45 | 50.50 | 48.06 | 72,000 |
| May 20, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 45.87 | 3,000 |
| May 17, 2024 | 48.15 | 48.20 | 47.90 | 48.20 | 45.87 | 18,000 |
| May 16, 2024 | 48.20 | 48.45 | 48.15 | 48.15 | 45.83 | 17,000 |
| May 15, 2024 | 48.10 | 48.95 | 47.95 | 48.15 | 45.83 | 37,000 |
| May 14, 2024 | 48.35 | 48.35 | 48.10 | 48.10 | 45.78 | 6,000 |
| May 13, 2024 | 48.55 | 48.70 | 48.35 | 48.35 | 46.02 | 11,000 |
Related Tickers
4535.TWO Fine Blanking & Tool Co., Ltd
30.10
-0.50%
4528.TWO Chian Hsing Forging Industrial Co., Ltd.
19.35
+1.04%
8107.TWO Tayih Kenmos Auto parts Co., Ltd.
18.65
+0.81%
4305.TWO Shih-Kuen Plastics Co., Ltd.
45.80
0.00%
9951.TWO Macauto Industrial Co., Ltd.
54.40
+1.49%
2230.TWO C.T.I. Traffic Industries Co., Ltd.
106.50
+1.91%
8083.TWO Pro-Hawk Corporation
151.50
+0.66%
2115.TW Luhai Holding Corp.
29.00
+0.52%
4543.TWO Man Zai Industrial Co., Ltd.
31.45
-0.32%
1521.TW Ta Yih Industrial Co., Ltd.
28.00
+1.08%