Taipei Exchange - Delayed Quote TWD

Higher Way Electronic Co., Ltd. (3268.TWO)

21.80
-0.05
(-0.23%)
At close: May 13 at 1:30:33 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
May 13, 202521.8522.0021.5521.8021.8094,001
May 12, 202522.7522.7521.7021.8521.85229,003
May 9, 202522.9523.1522.5022.5022.5022,001
May 8, 202522.6523.3521.5522.5022.5058,030
May 7, 202523.2523.4522.5022.5022.5070,000
May 6, 202523.2023.8522.8023.2023.2053,002
May 5, 202523.4523.5022.2023.1523.15124,005
May 2, 202523.1523.7523.1523.1523.1571,396
Apr 30, 202523.3524.2022.8022.8022.80168,003
Apr 29, 202522.6023.7522.6023.3523.35188,002
Apr 28, 202522.0523.8021.8022.5022.50349,000
Apr 25, 202522.2522.2521.8021.8021.8047,001
Apr 24, 202523.5023.5022.0022.0022.0080,001
Apr 23, 202520.8522.8020.8521.6021.60220,001
Apr 22, 202521.4521.5520.7520.7520.7561,044
Apr 21, 202521.8021.9021.2021.7521.75279,002
Apr 18, 202521.5021.9021.5021.5021.5032,004
Apr 17, 202521.6521.6521.3521.5021.5028,020
Apr 16, 202521.7021.9521.5021.6521.6573,020
Apr 15, 202520.7522.1020.6021.0521.05203,000
Apr 14, 202519.5520.4519.5020.4520.45199,001
Apr 11, 202518.8018.9517.6518.6018.6081,029
Apr 10, 202518.2018.2017.8018.2018.20134,000
Apr 9, 202518.0018.0016.5516.5516.55189,007
Apr 8, 202518.5519.9518.0018.3518.35276,003
Apr 7, 202520.0020.0020.0020.0020.0025,006
Apr 2, 202521.9522.8521.9522.2022.2010,001
Apr 1, 202521.9522.2521.6522.0022.0064,000
Mar 31, 202522.7522.7521.3521.6021.6091,004
Mar 28, 202523.2023.8522.8022.8022.80146,002
Mar 27, 202523.3023.3023.1523.3023.3030,001
Mar 26, 202523.2023.6023.2023.3523.3581,018
Mar 25, 202523.5523.7523.0023.4023.40155,018
Mar 24, 202523.6023.9523.4523.5023.50157,014
Mar 21, 202523.5023.6022.8523.2523.25306,098
Mar 20, 202522.6023.8022.6022.9522.95397,089
Mar 19, 202521.4522.8021.4522.4522.45226,016
Mar 18, 202520.8522.5520.8521.8021.8094,090
Mar 17, 202520.9521.1520.8020.8520.8541,012
Mar 14, 202520.5020.9020.5020.8520.8522,005
Mar 13, 202520.8521.2520.5020.7020.7042,010
Mar 12, 202521.4521.4520.7520.8020.8072,147
Mar 11, 202521.5021.5020.7520.9520.9589,014
Mar 10, 202522.2022.2021.5021.5021.5037,000
Mar 7, 202521.8021.9521.7521.8021.8025,003
Mar 6, 202521.7021.9021.5021.7021.7023,003
Mar 5, 202521.5021.9021.5021.7021.7015,005
Mar 4, 202521.5521.7021.3521.7021.7039,006
Mar 3, 202522.3522.3521.8521.8521.8571,005
Feb 27, 202522.4522.4522.3522.4022.4021,011
Feb 26, 202522.6522.6522.4522.5522.5539,120
Feb 25, 202522.5022.6522.5022.6022.6017,010
Feb 24, 202522.5022.7022.5022.6022.6032,020
Feb 21, 202522.9523.3522.7022.7522.7551,016
Feb 20, 202522.6523.0022.4522.9022.90109,240
Feb 19, 202522.7022.7022.5522.6522.6539,010
Feb 18, 202522.5522.7522.4022.4022.4034,168
Feb 17, 202522.5522.6522.5022.5522.5527,012
Feb 14, 202522.6022.6522.5022.5022.5037,016
Feb 13, 202522.9023.1522.1522.6022.60114,006
Feb 12, 202522.4522.8022.4022.6022.6054,984
Feb 11, 202522.7024.2522.6022.6022.60863,036
Feb 10, 202522.1022.1022.0022.0522.0534,016
Feb 7, 202522.4022.4022.0022.0522.0549,003
Feb 6, 202522.2022.3522.1022.2022.2040,052
Feb 5, 202522.1522.3522.0522.1522.1589,025
Feb 4, 202521.4523.1521.4522.5022.50568,201
Feb 3, 202521.0021.3020.9021.0521.0559,002
Jan 22, 202520.8521.0020.8521.0021.0037,000
Jan 21, 202520.6520.9520.5020.8520.8552,000
Jan 20, 202521.2521.2520.3520.8020.80260,000
Jan 17, 202521.9521.9521.5521.5521.5569,000
Jan 16, 202522.2022.2021.6021.7021.7095,000
Jan 15, 202521.8522.1521.5521.8021.8065,000
Jan 14, 202521.8522.2021.6021.8521.8570,000
Jan 13, 202524.2024.2021.5521.8021.80508,000
Jan 10, 202523.8524.6023.8523.9023.9078,000
Jan 9, 202524.6526.1024.0024.0024.001,175,000
Jan 8, 202524.1024.1023.5523.7523.7564,000
Jan 7, 202524.8525.2024.1024.1024.1036,000
Jan 6, 202524.7524.7524.0524.5524.5549,000
Jan 3, 202524.4024.4023.7524.2024.2055,000
Jan 2, 202524.6524.6524.0024.1024.1035,000
Dec 31, 202424.4024.4524.2024.4024.4048,000
Dec 30, 202425.1025.1024.2024.4024.4074,000
Dec 27, 202425.4025.5524.9525.1025.1068,000
Dec 26, 202425.8525.9025.2025.5525.5575,000
Dec 25, 202424.9525.9524.9525.6525.65209,000
Dec 24, 202427.0027.0024.8525.1025.10899,000
Dec 23, 202424.8026.1524.8026.1526.15354,000
Dec 20, 202423.3024.7023.3023.8023.8056,000
Dec 19, 202423.5023.5023.1523.3023.3021,000
Dec 18, 202423.8024.2023.4023.5023.5048,000
Dec 17, 202422.9023.6022.9023.4023.4024,000
Dec 16, 202423.5023.7022.9523.2023.2039,000
Dec 13, 202423.5023.8023.4023.5523.5534,000
Dec 12, 202424.1024.1023.8023.8023.8053,000
Dec 11, 202424.1024.2023.6023.8523.8591,000
Dec 10, 202425.0025.0024.1024.1024.1034,000
Dec 9, 202425.0525.0524.3524.8524.8532,000
Dec 6, 202424.8524.8524.4024.6024.6021,000
Dec 5, 202424.5524.7524.5524.5524.5512,000
Dec 4, 202424.8525.2524.5024.5524.5525,000
Dec 3, 202424.2524.8024.2024.4524.4531,000
Dec 2, 202424.5024.9024.2024.5024.5041,000
Nov 29, 202423.6525.1523.6524.5024.50107,000
Nov 28, 202423.7023.7023.3523.7023.7028,000
Nov 27, 202424.6024.6023.7023.7023.7058,000
Nov 26, 202424.0024.3523.7024.3024.3075,000
Nov 25, 202424.4524.4524.0524.2024.2034,000
Nov 22, 202424.3024.5024.2024.2024.2035,000
Nov 21, 202424.6024.6023.8524.1524.1544,000
Nov 20, 202424.6524.6524.1024.1524.1529,192
Nov 19, 202424.2024.3024.0024.2024.2035,000
Nov 18, 202424.2524.2523.8023.8023.8061,000
Nov 15, 202424.7524.8524.0024.3524.3561,000
Nov 14, 202425.1525.4024.7024.7024.7051,000
Nov 13, 202425.2525.9025.2525.4525.4532,000
Nov 12, 202426.4026.4025.5025.5025.5032,000
Nov 11, 202425.0526.0025.0525.9525.95118,000
Nov 8, 202426.8526.8526.0526.1026.1062,000
Nov 7, 202427.0027.2026.9026.9526.9541,000
Nov 6, 202427.3527.3526.6026.6526.6526,000
Nov 5, 202426.4027.0026.4026.5526.5533,000
Nov 4, 202427.6027.6026.3526.3526.3543,000
Nov 1, 202425.9527.3525.9527.0527.0586,000
Oct 30, 202426.4526.7526.0526.2526.2550,000
Oct 29, 202426.9027.3026.0026.2026.2077,000
Oct 28, 202427.4027.7027.0027.0027.0099,000
Oct 25, 202427.1527.4527.1027.3027.3065,000
Oct 24, 202427.4527.7027.0527.1527.1584,000
Oct 23, 202427.1527.6027.0027.4027.4093,000
Oct 22, 202426.8027.6526.7027.1527.15129,000
Oct 21, 202427.8528.0026.7526.8026.80234,000
Oct 18, 202428.0029.3527.6027.6027.60457,000
Oct 17, 202427.9528.6027.3027.7027.70500,000
Oct 16, 202427.2028.8026.8527.9527.951,466,000
Oct 15, 202424.7527.2024.7527.2027.20436,000
Oct 14, 202424.5525.0024.1524.7524.7537,000
Oct 11, 202424.5024.9024.5024.5524.5535,000
Oct 9, 202424.9525.2524.5024.5024.5060,000
Oct 8, 202424.4024.8024.3524.6024.6026,000
Oct 7, 202425.0025.0024.3524.9524.9533,000
Oct 4, 202424.8024.8024.6524.6524.6517,000
Oct 1, 202425.8025.8025.0025.1025.1033,000
Sep 30, 202425.9525.9525.4525.4525.4527,000
Sep 27, 202425.9025.9525.3025.9525.9576,000
Sep 26, 202425.4026.1025.4025.7025.70155,000
Sep 25, 202425.0025.4525.0025.3025.3052,000
Sep 24, 202425.1025.4024.9024.9024.9046,000
Sep 23, 202425.1025.3025.0025.0025.0059,000
Sep 20, 202424.8525.2524.8025.0525.0565,000
Sep 19, 202424.0524.9524.0524.9024.9044,000
Sep 18, 202424.0024.5024.0024.0024.0030,000
Sep 16, 202424.2024.2023.7023.9523.9514,000
Sep 13, 202423.8023.8023.6023.6523.6533,000
Sep 12, 202423.7523.9023.5023.5523.5553,000
Sep 11, 202423.4023.9023.0023.0023.0053,000
Sep 10, 202424.4524.5023.7023.8023.8073,000
Sep 9, 202424.2524.4524.0024.4524.4525,000
Sep 6, 202424.0524.4524.0024.3024.3031,000
Sep 5, 202424.9524.9524.0524.0524.0568,000
Sep 4, 202424.5024.6523.8524.4524.4554,000
Sep 3, 202425.4525.5025.0025.2025.2045,000
Sep 2, 202426.5026.5025.5025.6525.6563,000
Aug 30, 202425.9526.4025.9526.0026.00109,000
Aug 29, 202425.6025.9025.2025.8025.8064,000
Aug 28, 202424.8526.1524.8525.6025.60103,000
Aug 27, 202425.6025.6024.9025.1525.1557,000
Aug 26, 202426.0026.0024.6025.4025.40109,000
Aug 23, 202424.6524.7024.2024.6024.6076,000
Aug 22, 202425.2025.2024.8024.8524.8536,000
Aug 21, 202425.1025.3525.0025.0525.0568,000
Aug 20, 202425.4025.7025.3525.3525.35109,000
Aug 19, 202425.1525.4025.1025.3025.3045,000
Aug 16, 202425.2525.3024.8525.1525.15126,000
Aug 15, 202425.1025.1024.7024.8524.8536,000
Aug 14, 202424.9525.0024.6524.7024.70101,000
Aug 13, 202424.3525.2524.1524.9524.9596,000
Aug 12, 202424.0524.6024.0524.3024.3090,000
Aug 9, 202424.2524.5023.9023.9023.9051,000
Aug 8, 202423.6023.9023.5023.6523.6544,000
Aug 7, 202422.9024.6022.9024.3024.30120,000
Aug 6, 202424.1024.2521.5522.9522.95311,000
Aug 5, 202426.0026.0023.9023.9023.90316,000
Aug 2, 202427.0027.2526.5026.5526.5572,000
Aug 1, 202426.7527.6026.7527.4527.4579,000
Jul 31, 202426.7027.2526.6026.7526.7534,000
Jul 30, 202426.0526.9526.0526.7026.7085,000
Jul 29, 202426.6527.2526.0526.0526.05105,000
Jul 26, 202425.5026.9525.3026.6526.6577,000
Jul 23, 202426.7027.2026.7026.7026.7079,000
Jul 22, 202427.2027.2026.0526.6026.60193,000
Jul 19, 202428.2528.2527.1027.2027.20218,000
Jul 18, 202428.8028.8027.8028.0528.05169,000
Jul 17, 202428.3028.8028.3028.8028.80139,000
Jul 16, 202428.3028.7028.1028.2528.25115,000
Jul 15, 202429.0029.0028.1528.4528.45131,000
Jul 12, 202429.3029.3028.6028.6028.60133,000
Jul 11, 202429.6529.7029.0029.2529.25144,000
Jul 10, 202428.7029.5528.7029.2029.20211,000
Jul 9, 202429.2529.2527.9028.4528.45385,000
Jul 8, 202430.4030.4029.2529.2529.25310,000
Jul 5, 202428.8030.1528.6529.8529.85573,000
Jul 4, 202429.1529.5528.6028.7028.70454,000
Jul 3, 202429.3529.7029.0029.0029.00279,000
Jul 2, 202429.4529.4528.5528.8528.85244,000
Jul 1, 202429.5529.6029.0029.0529.05307,000
Jun 28, 202429.3529.7528.9029.3029.30253,000
Jun 27, 202430.8031.2529.2529.3029.30684,000
Jun 26, 202429.8031.0529.8030.5530.55623,000
Jun 25, 202429.4029.9528.5029.6029.60372,000
Jun 24, 202430.4030.4029.4529.4529.45269,000
Jun 21, 202430.1030.3029.8030.0030.00324,000
Jun 20, 202430.1030.8029.5030.3030.30689,000
Jun 19, 202429.4030.1529.3029.7029.70419,000
Jun 18, 202429.7030.6529.3029.3029.30543,000
Jun 17, 202429.3529.9029.1529.2529.25287,000
Jun 14, 202429.7029.9029.1529.4529.45402,000
Jun 13, 202429.8530.7029.2529.7029.70551,000
Jun 12, 202429.8031.0029.1029.5529.55902,000
Jun 11, 202432.2032.2029.7029.8529.852,338,000
Jun 7, 202429.7032.6529.7032.6532.652,066,000
Jun 6, 202431.2031.5029.0029.7029.70984,000
Jun 5, 202430.5031.9030.0030.6530.651,283,000
Jun 4, 202430.8030.8029.9030.3530.351,132,000
Jun 3, 202431.5032.4529.8030.8030.805,472,000
May 31, 202427.3029.8027.3029.8029.802,769,000
May 30, 202427.9028.6027.1027.1027.101,642,000
May 29, 202427.6529.7027.0028.8528.853,526,000
May 28, 202426.5027.7026.5027.0027.00444,000
May 27, 202426.1026.4025.8526.2026.20117,000
May 24, 202425.9026.0525.6026.0526.05127,000
May 23, 202427.2027.2025.7525.8025.80396,000
May 22, 202426.8028.0026.8027.0027.00458,000
May 21, 202426.8026.8026.3026.3526.35119,000
May 20, 202426.7027.2026.7026.8026.80164,000
May 17, 202426.9027.0026.4526.7026.70210,000
May 16, 202426.4026.9026.4026.6026.60285,000
May 15, 202427.0027.0026.0026.1026.10733,000
May 14, 202425.4527.7525.4527.0027.003,368,000
May 13, 202424.7525.4024.7525.2525.2572,000

Related Tickers

3259.TWO Solid State System Co., Ltd.
22.20
+0.68%
 
4923.TWO Force MOS Technology Co., LTD.
30.05
-0.66%
 
5468.TWO TM Technology, Inc.
18.00
-1.37%
 
3122.TWO Megawin Technology Co., Ltd.
22.40
+0.67%
 
8024.TWO Alpha Microelectronics Corporation
14.30
+1.06%
 
6229.TWO V-TAC Technology Co.,Ltd.
26.90
-0.55%
 
3567.TWO ETREND Hightech Corp.
28.65
0.00%
 
6693.TWO Inergy Technology Inc.
56.40
-2.59%
 
3581.TWO Zen Voce Corporation
35.35
-1.53%
 
6270.TWO Professional Computer Technology Limited
22.85
-0.65%