HKSE - Delayed Quote HKD
Contemporary Amperex Technology Co., Limited (3750.HK)
308.400
+8.800
+(2.94%)
At close: 4:08:08 PM GMT+8
Currency in HKD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 300.600 | 309.800 | 299.600 | 308.400 | 308.400 | 3,705,605 |
| Jun 10, 2025 | 302.000 | 302.600 | 297.000 | 299.600 | 299.600 | 3,309,068 |
| Jun 9, 2025 | 305.600 | 305.800 | 301.000 | 302.600 | 302.600 | 2,820,290 |
| Jun 6, 2025 | 309.000 | 309.400 | 303.400 | 305.000 | 305.000 | 2,184,040 |
| Jun 5, 2025 | 308.000 | 309.000 | 304.200 | 309.000 | 309.000 | 1,788,411 |
| Jun 4, 2025 | 310.800 | 310.800 | 304.400 | 306.400 | 306.400 | 2,983,151 |
| Jun 3, 2025 | 310.600 | 310.800 | 303.000 | 307.000 | 307.000 | 3,064,188 |
| Jun 2, 2025 | 303.000 | 310.600 | 301.600 | 309.600 | 309.600 | 3,557,498 |
| May 30, 2025 | 307.000 | 309.200 | 301.200 | 303.400 | 303.400 | 9,861,590 |
| May 29, 2025 | 313.000 | 313.400 | 307.600 | 308.600 | 308.600 | 3,812,489 |
| May 28, 2025 | 311.000 | 313.800 | 307.200 | 312.000 | 312.000 | 3,781,486 |
| May 27, 2025 | 316.600 | 316.600 | 305.000 | 309.000 | 309.000 | 5,261,656 |
| May 26, 2025 | 322.400 | 322.400 | 301.000 | 314.000 | 314.000 | 10,043,301 |
| May 23, 2025 | 322.600 | 324.800 | 320.000 | 322.400 | 322.400 | 9,029,749 |
| May 22, 2025 | 340.800 | 341.600 | 325.000 | 329.800 | 329.800 | 10,166,361 |
| May 21, 2025 | 320.000 | 343.400 | 313.200 | 337.400 | 337.400 | 22,222,775 |
| May 20, 2025 | 296.000 | 311.400 | 291.000 | 306.200 | 306.200 | 27,692,287 |
Related Tickers
373220.KS LG Energy Solution, Ltd.
292,500.00
+1.39%
VRT Vertiv Holdings Co
110.59
+1.95%
ABBN.SW ABB Ltd
47.30
-0.82%
POWL Powell Industries, Inc.
192.80
+3.79%
FCEL FuelCell Energy, Inc.
6.64
-1.19%
PLUG Plug Power Inc.
1.3800
+7.81%
BE Bloom Energy Corporation
22.53
+4.16%
NKT.CO NKT A/S
542.50
+0.37%
ABBNY ABB Ltd
57.46
-0.90%
ATKR Atkore Inc.
67.38
-4.56%