HKSE - Delayed Quote HKD

Contemporary Amperex Technology Co., Limited (3750.HK)

308.400
+8.800
+(2.94%)
At close: 4:08:08 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Jun 11, 2025300.600309.800299.600308.400308.4003,705,605
Jun 10, 2025302.000302.600297.000299.600299.6003,309,068
Jun 9, 2025305.600305.800301.000302.600302.6002,820,290
Jun 6, 2025309.000309.400303.400305.000305.0002,184,040
Jun 5, 2025308.000309.000304.200309.000309.0001,788,411
Jun 4, 2025310.800310.800304.400306.400306.4002,983,151
Jun 3, 2025310.600310.800303.000307.000307.0003,064,188
Jun 2, 2025303.000310.600301.600309.600309.6003,557,498
May 30, 2025307.000309.200301.200303.400303.4009,861,590
May 29, 2025313.000313.400307.600308.600308.6003,812,489
May 28, 2025311.000313.800307.200312.000312.0003,781,486
May 27, 2025316.600316.600305.000309.000309.0005,261,656
May 26, 2025322.400322.400301.000314.000314.00010,043,301
May 23, 2025322.600324.800320.000322.400322.4009,029,749
May 22, 2025340.800341.600325.000329.800329.80010,166,361
May 21, 2025320.000343.400313.200337.400337.40022,222,775
May 20, 2025296.000311.400291.000306.200306.20027,692,287

Related Tickers