Stuttgart - Delayed Quote EUR
41Z0.SG,0P0000ZT6X,0 (41Z0.SG)
2.2780
0.0000
(0.00%)
At close: July 23 at 10:00:00 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 6, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
Jun 5, 2025 | 3.4200 | 3.4600 | 3.4200 | 3.4600 | 3.4600 | - |
Jun 4, 2025 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | - |
Jun 3, 2025 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | - |
Jun 2, 2025 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | - |
May 30, 2025 | 0.027685454 Dividend | |||||
May 30, 2025 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | - |
May 29, 2025 | 3.5200 | 3.5200 | 3.4400 | 3.4400 | 3.3967 | - |
May 28, 2025 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.3769 | - |
May 27, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.3572 | - |
May 26, 2025 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.2782 | - |
May 23, 2025 | 3.2400 | 3.3600 | 3.2400 | 3.3600 | 3.3177 | - |
May 22, 2025 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.2782 | - |
May 21, 2025 | 3.3400 | 3.4600 | 3.3400 | 3.3600 | 3.3177 | 400 |
May 20, 2025 | 3.3200 | 3.3800 | 3.3200 | 3.3800 | 3.3374 | - |
May 19, 2025 | 3.3000 | 3.3000 | 3.2800 | 3.3000 | 3.2584 | - |
May 16, 2025 | 3.2800 | 3.3800 | 3.2800 | 3.3800 | 3.3374 | - |
May 15, 2025 | 3.2800 | 3.3400 | 3.2600 | 3.3400 | 3.2979 | - |
May 14, 2025 | 3.3400 | 3.4000 | 3.3400 | 3.4000 | 3.3572 | - |
May 13, 2025 | 3.2600 | 3.4200 | 3.2600 | 3.4000 | 3.3572 | - |
May 12, 2025 | 3.1600 | 3.2800 | 3.1600 | 3.2800 | 3.2387 | - |
May 9, 2025 | 3.0400 | 3.1400 | 3.0400 | 3.1400 | 3.1004 | - |
May 8, 2025 | 2.9400 | 3.1000 | 2.9400 | 3.1000 | 3.0609 | - |
May 7, 2025 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.8832 | - |
May 6, 2025 | 2.8800 | 3.0000 | 2.8800 | 2.9400 | 2.9030 | 675 |
May 5, 2025 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.8832 | - |
May 2, 2025 | 2.9400 | 3.0600 | 2.9000 | 3.0600 | 3.0215 | - |
Apr 30, 2025 | 0.027685454 Dividend | |||||
Apr 30, 2025 | 3.0200 | 3.0200 | 2.9400 | 2.9600 | 2.9227 | - |
Apr 29, 2025 | 3.0600 | 3.0800 | 3.0600 | 3.0800 | 2.9984 | - |
Apr 28, 2025 | 3.1000 | 3.1000 | 3.0800 | 3.0800 | 2.9984 | - |
Apr 25, 2025 | 3.1000 | 3.1000 | 3.0600 | 3.1000 | 3.0179 | - |
Apr 24, 2025 | 3.0600 | 3.1200 | 3.0600 | 3.1200 | 3.0374 | - |
Apr 23, 2025 | 3.1200 | 3.1200 | 3.0800 | 3.0800 | 2.9984 | - |
Apr 22, 2025 | 3.0400 | 3.1200 | 3.0400 | 3.1200 | 3.0374 | - |
Apr 17, 2025 | 3.0600 | 3.2200 | 3.0400 | 3.2200 | 3.1347 | 124 |
Apr 16, 2025 | 2.9200 | 3.0800 | 2.9200 | 3.0600 | 2.9789 | - |
Apr 15, 2025 | 2.9800 | 3.0400 | 2.9600 | 3.0400 | 2.9595 | - |
Apr 14, 2025 | 2.8400 | 3.0000 | 2.8400 | 3.0000 | 2.9205 | - |
Apr 11, 2025 | 2.8400 | 2.9000 | 2.8000 | 2.9000 | 2.8232 | 800 |
Apr 10, 2025 | 3.1800 | 3.1800 | 2.8800 | 2.9200 | 2.8427 | - |
Apr 9, 2025 | 2.9800 | 2.9800 | 2.7600 | 2.7600 | 2.6869 | - |
Apr 8, 2025 | 3.1400 | 3.1800 | 2.9600 | 2.9600 | 2.8816 | - |
Apr 7, 2025 | 3.0600 | 3.2000 | 3.0200 | 3.2000 | 3.1152 | 800 |
Apr 4, 2025 | 3.5800 | 3.5800 | 3.2000 | 3.2400 | 3.1542 | - |
Apr 3, 2025 | 3.7200 | 3.7200 | 3.6200 | 3.6600 | 3.5631 | - |
Apr 2, 2025 | 3.8200 | 3.9400 | 3.7800 | 3.9400 | 3.8356 | - |
Apr 1, 2025 | 3.8600 | 3.9200 | 3.8400 | 3.8600 | 3.7578 | - |
Mar 31, 2025 | 0.027685454 Dividend | |||||
Mar 31, 2025 | 3.9000 | 3.9600 | 3.9000 | 3.9200 | 3.8162 | - |
Mar 28, 2025 | 4.0200 | 4.0400 | 3.9400 | 3.9400 | 3.7934 | - |
Mar 27, 2025 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 3.9090 | - |
Mar 26, 2025 | 4.0600 | 4.1000 | 4.0600 | 4.1000 | 3.9475 | - |
Mar 25, 2025 | 3.8800 | 4.0000 | 3.8800 | 4.0000 | 3.8512 | - |
Mar 24, 2025 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.6972 | - |
Mar 21, 2025 | 3.8600 | 3.8600 | 3.8200 | 3.8200 | 3.6779 | - |
Mar 20, 2025 | 3.7200 | 3.7600 | 3.7200 | 3.7600 | 3.6201 | - |
Mar 19, 2025 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.5046 | - |
Mar 18, 2025 | 3.6000 | 3.6200 | 3.6000 | 3.6200 | 3.4854 | - |
Mar 17, 2025 | 3.5400 | 3.5800 | 3.5400 | 3.5800 | 3.4468 | - |
Mar 14, 2025 | 3.4800 | 3.5000 | 3.4600 | 3.5000 | 3.3698 | - |
Mar 13, 2025 | 3.5000 | 3.5400 | 3.4600 | 3.4600 | 3.3313 | - |
Mar 12, 2025 | 3.2400 | 3.5200 | 3.2400 | 3.5200 | 3.3891 | - |
Mar 11, 2025 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.1195 | - |
Mar 10, 2025 | 3.4000 | 3.4000 | 3.1600 | 3.2200 | 3.1002 | - |
Mar 7, 2025 | 3.2200 | 3.3800 | 3.2200 | 3.3600 | 3.2350 | 3,236 |
Mar 6, 2025 | 3.1800 | 3.3400 | 3.1800 | 3.3000 | 3.1773 | - |
Mar 5, 2025 | 3.2000 | 3.3200 | 3.1400 | 3.2400 | 3.1195 | 700 |
Mar 4, 2025 | 3.2200 | 3.2600 | 3.1200 | 3.2400 | 3.1195 | 300 |
Mar 3, 2025 | 3.5000 | 3.5000 | 3.2800 | 3.2800 | 3.1580 | - |
Feb 28, 2025 | 0.027685454 Dividend | |||||
Feb 28, 2025 | 3.5400 | 3.5600 | 3.5200 | 3.5200 | 3.3891 | - |
Feb 27, 2025 | 3.5400 | 3.6200 | 3.5400 | 3.6200 | 3.4436 | - |
Feb 26, 2025 | 3.5000 | 3.5800 | 3.5000 | 3.5600 | 3.3866 | - |
Feb 25, 2025 | 3.6800 | 3.6800 | 3.5600 | 3.5600 | 3.3866 | - |
Feb 24, 2025 | 3.7000 | 3.7200 | 3.7000 | 3.7200 | 3.5388 | - |
Feb 21, 2025 | 3.8000 | 3.9400 | 3.7400 | 3.7400 | 3.5578 | 1,570 |
Feb 20, 2025 | 3.8000 | 3.9000 | 3.8000 | 3.8600 | 3.6719 | - |
Feb 19, 2025 | 3.7600 | 3.8600 | 3.7600 | 3.8600 | 3.6719 | - |
Feb 18, 2025 | 3.6600 | 3.8000 | 3.6600 | 3.8000 | 3.6149 | - |
Feb 17, 2025 | 3.6000 | 3.6400 | 3.6000 | 3.6400 | 3.4627 | - |
Feb 14, 2025 | 3.6800 | 3.7000 | 3.6800 | 3.6800 | 3.5007 | - |
Feb 13, 2025 | 3.6000 | 3.7600 | 3.6000 | 3.7200 | 3.5388 | 600 |
Feb 12, 2025 | 3.8200 | 3.8200 | 3.6800 | 3.6800 | 3.5007 | 250 |
Feb 11, 2025 | 3.7000 | 3.8200 | 3.7000 | 3.7400 | 3.5578 | - |
Feb 10, 2025 | 3.6000 | 3.7400 | 3.6000 | 3.7400 | 3.5578 | - |
Feb 7, 2025 | 3.5600 | 3.7000 | 3.5600 | 3.6200 | 3.4436 | 675 |
Feb 6, 2025 | 3.6000 | 3.6600 | 3.6000 | 3.6000 | 3.4246 | - |
Feb 5, 2025 | 3.6400 | 3.6800 | 3.6400 | 3.6600 | 3.4817 | - |
Feb 4, 2025 | 3.4400 | 3.7000 | 3.4000 | 3.6800 | 3.5007 | 1,175 |
Feb 3, 2025 | 3.5600 | 3.5600 | 3.4800 | 3.5200 | 3.3485 | - |
Jan 31, 2025 | 0.027685454 Dividend | |||||
Jan 31, 2025 | 3.7000 | 3.7000 | 3.5800 | 3.5800 | 3.4056 | - |
Jan 30, 2025 | 3.6800 | 3.7600 | 3.6800 | 3.7600 | 3.5356 | - |
Jan 29, 2025 | 3.6800 | 3.7400 | 3.6800 | 3.7400 | 3.5168 | - |
Jan 28, 2025 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.5168 | - |
Jan 27, 2025 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.5356 | - |
Jan 24, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.5732 | - |
Jan 23, 2025 | 3.8200 | 3.9400 | 3.8200 | 3.8600 | 3.6296 | - |
Jan 22, 2025 | 3.8400 | 3.9400 | 3.8400 | 3.9400 | 3.7048 | - |
Jan 21, 2025 | 3.9800 | 3.9800 | 3.9000 | 3.9200 | 3.6860 | - |
Jan 20, 2025 | 4.0000 | 4.0200 | 3.9000 | 4.0200 | 3.7801 | 100 |
Jan 17, 2025 | 4.0000 | 4.0600 | 3.9600 | 3.9600 | 3.7237 | - |
Jan 16, 2025 | 4.0400 | 4.1000 | 4.0000 | 4.0400 | 3.7989 | - |
Jan 15, 2025 | 4.0400 | 4.1400 | 4.0400 | 4.1400 | 3.8929 | - |
Jan 14, 2025 | 4.0200 | 4.1200 | 4.0200 | 4.0800 | 3.8365 | 1,000 |
Jan 13, 2025 | 4.2000 | 4.2200 | 4.1200 | 4.1200 | 3.8741 | - |
Jan 10, 2025 | 4.0600 | 4.2200 | 4.0600 | 4.1600 | 3.9117 | - |
Jan 9, 2025 | 4.0200 | 4.1200 | 4.0200 | 4.0600 | 3.8177 | 100 |
Jan 8, 2025 | 4.0600 | 4.0800 | 4.0600 | 4.0800 | 3.8365 | - |
Jan 7, 2025 | 4.0200 | 4.1000 | 4.0000 | 4.1000 | 3.8553 | - |
Jan 6, 2025 | 4.0200 | 4.1800 | 4.0000 | 4.1600 | 3.9117 | - |
Jan 3, 2025 | 3.9600 | 4.0800 | 3.9400 | 4.0800 | 3.8365 | - |
Jan 2, 2025 | 0.027685454 Dividend | |||||
Jan 2, 2025 | 3.8600 | 4.0200 | 3.8600 | 4.0200 | 3.7801 | - |
Dec 30, 2024 | 3.6200 | 3.8400 | 3.6000 | 3.6000 | 3.3444 | 25 |
Dec 27, 2024 | 3.5800 | 3.6800 | 3.5800 | 3.6800 | 3.4187 | - |
Dec 23, 2024 | 3.4200 | 3.5000 | 3.3800 | 3.4400 | 3.1958 | 1,500 |
Dec 20, 2024 | 3.2400 | 3.4000 | 3.2400 | 3.4000 | 3.1586 | - |
Dec 19, 2024 | 3.3600 | 3.4000 | 3.3600 | 3.4000 | 3.1586 | - |
Dec 18, 2024 | 3.4600 | 3.5200 | 3.4600 | 3.5200 | 3.2701 | - |
Dec 17, 2024 | 3.5200 | 3.6200 | 3.5000 | 3.5000 | 3.2515 | 500 |
Dec 16, 2024 | 3.4200 | 3.5200 | 3.4000 | 3.5200 | 3.2701 | - |
Dec 13, 2024 | 3.4200 | 3.4800 | 3.4200 | 3.4800 | 3.2329 | - |
Dec 12, 2024 | 3.5200 | 3.5400 | 3.4600 | 3.4800 | 3.2329 | - |
Dec 11, 2024 | 3.4800 | 3.5800 | 3.4600 | 3.5800 | 3.3258 | - |
Dec 10, 2024 | 3.4800 | 3.5400 | 3.4800 | 3.5000 | 3.2515 | - |
Dec 9, 2024 | 3.5200 | 3.6000 | 3.5200 | 3.5800 | 3.3258 | - |
Dec 6, 2024 | 3.6600 | 3.6600 | 3.5600 | 3.5600 | 3.3072 | - |
Dec 5, 2024 | 3.6400 | 3.7200 | 3.6400 | 3.7200 | 3.4559 | - |
Dec 4, 2024 | 3.7800 | 3.8000 | 3.7000 | 3.7000 | 3.4373 | - |
Dec 3, 2024 | 3.7200 | 3.7800 | 3.7200 | 3.7800 | 3.5116 | - |
Dec 2, 2024 | 3.8000 | 3.8200 | 3.7400 | 3.7600 | 3.4930 | - |
Nov 29, 2024 | 0.027685454 Dividend | |||||
Nov 29, 2024 | 3.7800 | 3.8200 | 3.7400 | 3.8200 | 3.5488 | - |
Nov 28, 2024 | 3.7800 | 3.8400 | 3.7800 | 3.8400 | 3.5271 | - |
Nov 27, 2024 | 3.7800 | 3.8200 | 3.7600 | 3.8000 | 3.4904 | - |
Nov 26, 2024 | 3.8600 | 3.8800 | 3.8000 | 3.8000 | 3.4904 | - |
Nov 25, 2024 | 4.0200 | 4.0200 | 3.9200 | 3.9200 | 3.6006 | - |
Nov 22, 2024 | 3.9200 | 4.1800 | 3.9200 | 4.0600 | 3.7292 | 119 |
Nov 21, 2024 | 3.8600 | 3.9600 | 3.8600 | 3.9400 | 3.6189 | - |
Nov 20, 2024 | 3.7400 | 3.8600 | 3.7400 | 3.8600 | 3.5455 | 141 |
Nov 19, 2024 | 3.7600 | 3.8000 | 3.7600 | 3.7600 | 3.4536 | - |
Nov 18, 2024 | 3.7000 | 3.8200 | 3.7000 | 3.8000 | 3.4904 | - |
Nov 15, 2024 | 3.6600 | 3.7400 | 3.6600 | 3.7200 | 3.4169 | - |
Nov 14, 2024 | 3.6600 | 3.7200 | 3.6600 | 3.7200 | 3.4169 | - |
Nov 13, 2024 | 3.6600 | 3.6600 | 3.5600 | 3.6400 | 3.3434 | - |
Nov 12, 2024 | 3.6600 | 3.6800 | 3.6600 | 3.6600 | 3.3618 | - |
Nov 11, 2024 | 3.7000 | 3.7200 | 3.6800 | 3.7200 | 3.4169 | - |
Nov 8, 2024 | 3.8200 | 3.8200 | 3.7000 | 3.7000 | 3.3985 | - |
Nov 7, 2024 | 3.9400 | 3.9400 | 3.8200 | 3.8400 | 3.5271 | - |
Nov 6, 2024 | 3.9200 | 3.9800 | 3.9200 | 3.9600 | 3.6373 | - |
Nov 5, 2024 | 3.8200 | 3.8600 | 3.8200 | 3.8400 | 3.5271 | - |
Nov 4, 2024 | 3.7800 | 3.9400 | 3.7800 | 3.8600 | 3.5455 | 400 |
Nov 1, 2024 | 3.8000 | 3.8800 | 3.7800 | 3.7800 | 3.4720 | - |
Oct 31, 2024 | 0.027685454 Dividend | |||||
Oct 31, 2024 | 3.9000 | 3.9000 | 3.7800 | 3.8200 | 3.5087 | - |
Oct 30, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.5608 | - |
Oct 29, 2024 | 3.9800 | 4.0400 | 3.9800 | 3.9800 | 3.6153 | 5,400 |
Oct 28, 2024 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.5971 | - |
Oct 25, 2024 | 3.9800 | 4.0800 | 3.9800 | 4.0600 | 3.6879 | - |
Oct 24, 2024 | 4.0000 | 4.0200 | 4.0000 | 4.0200 | 3.6516 | 100 |
Oct 23, 2024 | 4.0000 | 4.0000 | 3.9400 | 3.9800 | 3.6153 | - |
Oct 22, 2024 | 4.0000 | 4.1800 | 4.0000 | 4.0400 | 3.6698 | 600 |
Oct 21, 2024 | 4.0000 | 4.1200 | 4.0000 | 4.1200 | 3.7424 | 400 |
Oct 18, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 3.6334 | - |
Oct 17, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 3.6334 | - |
Oct 16, 2024 | 4.0000 | 4.0400 | 4.0000 | 4.0200 | 3.6516 | - |
Oct 15, 2024 | 4.1400 | 4.1400 | 4.0200 | 4.0400 | 3.6698 | - |
Oct 14, 2024 | 4.1600 | 4.1600 | 4.1200 | 4.1200 | 3.7424 | - |
Oct 11, 2024 | 4.1400 | 4.2200 | 4.1000 | 4.2200 | 3.8333 | - |
Oct 10, 2024 | 4.1400 | 4.2000 | 4.1400 | 4.1800 | 3.7969 | - |
Oct 9, 2024 | 4.1600 | 4.1600 | 4.1000 | 4.1400 | 3.7606 | - |
Oct 8, 2024 | 4.1800 | 4.1800 | 4.1400 | 4.1800 | 3.7969 | - |
Oct 7, 2024 | 4.1600 | 4.2600 | 4.1600 | 4.2600 | 3.8696 | - |
Oct 4, 2024 | 4.1000 | 4.2400 | 4.1000 | 4.2200 | 3.8333 | - |
Oct 3, 2024 | 4.0200 | 4.1400 | 4.0200 | 4.1400 | 3.7606 | - |
Oct 2, 2024 | 4.0600 | 4.2400 | 4.0400 | 4.0400 | 3.6698 | 300 |
Oct 1, 2024 | 3.9000 | 4.1000 | 3.9000 | 4.0800 | 3.7061 | - |
Sep 30, 2024 | 3.9000 | 3.9200 | 3.8400 | 3.9000 | 3.5426 | - |
Sep 27, 2024 | 0.027685454 Dividend | |||||
Sep 27, 2024 | 3.8600 | 3.9000 | 3.8600 | 3.8800 | 3.5244 | - |
Sep 26, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.5214 | - |
Sep 25, 2024 | 3.9600 | 3.9800 | 3.9400 | 3.9400 | 3.5394 | - |
Sep 24, 2024 | 4.0200 | 4.0800 | 4.0200 | 4.0400 | 3.6292 | - |
Sep 23, 2024 | 4.0000 | 4.0800 | 4.0000 | 4.0200 | 3.6112 | - |
Sep 20, 2024 | 3.9400 | 4.0200 | 3.9400 | 4.0200 | 3.6112 | - |
Sep 19, 2024 | 4.0400 | 4.0600 | 4.0200 | 4.0200 | 3.6112 | - |
Sep 18, 2024 | 3.9600 | 4.0000 | 3.9600 | 4.0000 | 3.5933 | - |
Sep 17, 2024 | 3.9200 | 4.0200 | 3.9200 | 4.0200 | 3.6112 | - |
Sep 16, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.5214 | - |
Sep 13, 2024 | 3.8600 | 3.9400 | 3.8600 | 3.9400 | 3.5394 | - |
Sep 12, 2024 | 3.7800 | 3.9200 | 3.7800 | 3.9000 | 3.5034 | - |
Sep 11, 2024 | 3.7000 | 3.9200 | 3.7000 | 3.7600 | 3.3777 | 400 |
Sep 10, 2024 | 3.7800 | 3.7800 | 3.6400 | 3.7200 | 3.3417 | - |
Sep 9, 2024 | 3.8800 | 4.0600 | 3.8400 | 3.8400 | 3.4495 | 400 |
Sep 6, 2024 | 3.9600 | 4.0000 | 3.8600 | 3.8800 | 3.4855 | - |
Sep 5, 2024 | 3.9800 | 4.1200 | 3.9800 | 4.0000 | 3.5933 | 200 |
Sep 4, 2024 | 4.0200 | 4.0600 | 4.0000 | 4.0400 | 3.6292 | - |
Sep 3, 2024 | 4.1800 | 4.2000 | 4.0600 | 4.0600 | 3.6472 | - |
Sep 2, 2024 | 4.2600 | 4.2800 | 4.2600 | 4.2800 | 3.8448 | - |
Aug 30, 2024 | 0.027685454 Dividend | |||||
Aug 30, 2024 | 4.4000 | 4.5600 | 4.2800 | 4.2800 | 3.8448 | 300 |
Aug 29, 2024 | 4.3400 | 4.4400 | 4.3000 | 4.4400 | 3.9496 | 14,000 |
Aug 28, 2024 | 4.3400 | 4.3600 | 4.3000 | 4.3400 | 3.8607 | - |
Aug 27, 2024 | 4.4200 | 4.4200 | 4.3600 | 4.3600 | 3.8784 | - |
Aug 26, 2024 | 4.3800 | 4.5600 | 4.3800 | 4.4600 | 3.9674 | 500 |
Aug 23, 2024 | 4.3000 | 4.4000 | 4.3000 | 4.4000 | 3.9140 | - |
Aug 22, 2024 | 4.2400 | 4.3200 | 4.2400 | 4.3200 | 3.8429 | - |
Aug 21, 2024 | 2.2780 | 2.2780 | 2.2780 | 2.2780 | 2.0264 | - |
Aug 20, 2024 | 2.2780 | 2.2780 | 2.2780 | 2.2780 | 2.0264 | - |
Aug 19, 2024 | 2.2780 | 2.2780 | 2.2780 | 2.2780 | 2.0264 | - |
Aug 16, 2024 | 2.2780 | 2.2780 | 2.2780 | 2.2780 | 2.0264 | - |
Aug 15, 2024 | 2.2780 | 2.2780 | 2.2780 | 2.2780 | 2.0264 | - |
Aug 14, 2024 | 2.2780 | 2.2780 | 2.2780 | 2.2780 | 2.0264 | - |
Aug 13, 2024 | 2.2780 | 2.2780 | 2.2780 | 2.2780 | 2.0264 | - |
Aug 12, 2024 | 2.2780 | 2.2780 | 2.2780 | 2.2780 | 2.0264 | - |
Aug 9, 2024 | 2.2780 | 2.2780 | 2.2780 | 2.2780 | 2.0264 | - |
Aug 8, 2024 | 2.2780 | 2.2780 | 2.2780 | 2.2780 | 2.0264 | - |
Aug 7, 2024 | 2.2780 | 2.2780 | 2.2780 | 2.2780 | 2.0264 | - |
Aug 6, 2024 | 2.2780 | 2.2780 | 2.2780 | 2.2780 | 2.0264 | - |
Aug 5, 2024 | 2.2780 | 2.2780 | 2.2780 | 2.2780 | 2.0264 | - |
Aug 2, 2024 | 2.2780 | 2.2780 | 2.2780 | 2.2780 | 2.0264 | - |
Aug 1, 2024 | 2.2780 | 2.2780 | 2.2780 | 2.2780 | 2.0264 | - |
Jul 31, 2024 | 0.0274727 Dividend | |||||
Jul 31, 2024 | 2.2780 | 2.2780 | 2.2780 | 2.2780 | 2.0264 | - |
Jul 30, 2024 | 2.2780 | 2.2780 | 2.2780 | 2.2780 | 1.9881 | - |
Jul 29, 2024 | 2.2780 | 2.2780 | 2.2780 | 2.2780 | 1.9881 | - |
Jul 26, 2024 | 2.2780 | 2.2780 | 2.2780 | 2.2780 | 1.9881 | - |
Jul 25, 2024 | 2.2780 | 2.2780 | 2.2780 | 2.2780 | 1.9881 | - |
Jul 24, 2024 | 2.2780 | 2.2780 | 2.2780 | 2.2780 | 1.9881 | - |
Jul 23, 2024 | 2.2780 | 2.2780 | 2.2780 | 2.2780 | 1.9881 | - |
Jul 22, 2024 | 2.2780 | 2.2780 | 2.2780 | 2.2780 | 1.9881 | - |
Jul 19, 2024 | 2.2780 | 2.2780 | 2.2780 | 2.2780 | 1.9881 | - |
Jul 18, 2024 | 2.2780 | 2.2780 | 2.2780 | 2.2780 | 1.9881 | - |
Jul 17, 2024 | 2.2780 | 2.2780 | 2.2780 | 2.2780 | 1.9881 | - |
Jul 16, 2024 | 2.2780 | 2.2780 | 2.2780 | 2.2780 | 1.9881 | - |
Jul 15, 2024 | 2.2780 | 2.2780 | 2.2780 | 2.2780 | 1.9881 | - |
Jul 12, 2024 | 2.2780 | 2.2780 | 2.2780 | 2.2780 | 1.9881 | - |
Jul 11, 2024 | 2.2780 | 2.2780 | 2.2780 | 2.2780 | 1.9881 | - |
Jul 10, 2024 | 2.2780 | 2.2780 | 2.2780 | 2.2780 | 1.9881 | - |
Jul 9, 2024 | 2.2780 | 2.2780 | 2.2780 | 2.2780 | 1.9881 | - |
Jul 8, 2024 | 2.2780 | 2.2780 | 2.2780 | 2.2780 | 1.9881 | - |
Jul 5, 2024 | 2.2780 | 2.2780 | 2.2780 | 2.2780 | 1.9881 | - |
Jul 4, 2024 | 2.2780 | 2.2780 | 2.2780 | 2.2780 | 1.9881 | - |
Jul 3, 2024 | 2.2780 | 2.2780 | 2.2780 | 2.2780 | 1.9881 | - |
Jul 2, 2024 | 2.2780 | 2.2780 | 2.2780 | 2.2780 | 1.9881 | - |
Jul 1, 2024 | 2.2780 | 2.2780 | 2.2780 | 2.2780 | 1.9881 | - |
Jun 28, 2024 | 0.025555998 Dividend | |||||
Jun 28, 2024 | 2.2780 | 2.2780 | 2.2780 | 2.2780 | 1.9881 | - |
Jun 27, 2024 | 2.2780 | 2.2780 | 2.2780 | 2.2780 | 1.9532 | - |
Jun 26, 2024 | 2.2780 | 2.2780 | 2.2780 | 2.2780 | 1.9532 | - |
Jun 25, 2024 | 2.2780 | 2.2780 | 2.2780 | 2.2780 | 1.9532 | - |
Jun 24, 2024 | 2.2780 | 2.2780 | 2.2780 | 2.2780 | 1.9532 | - |
Jun 21, 2024 | 2.2780 | 2.2780 | 2.2780 | 2.2780 | 1.9532 | - |
Jun 20, 2024 | 2.2780 | 2.2780 | 2.2780 | 2.2780 | 1.9532 | - |
Jun 19, 2024 | 2.2780 | 2.2780 | 2.2780 | 2.2780 | 1.9532 | - |
Jun 18, 2024 | 2.2780 | 2.2780 | 2.2780 | 2.2780 | 1.9532 | - |
Jun 17, 2024 | 2.2780 | 2.2780 | 2.2780 | 2.2780 | 1.9532 | - |
Jun 14, 2024 | 2.2780 | 2.2780 | 2.2780 | 2.2780 | 1.9532 | - |
Jun 13, 2024 | 2.2780 | 2.2780 | 2.2780 | 2.2780 | 1.9532 | - |
Jun 12, 2024 | 2.2780 | 2.2780 | 2.2780 | 2.2780 | 1.9532 | - |
Jun 11, 2024 | 2.2780 | 2.2780 | 2.2780 | 2.2780 | 1.9532 | - |
Jun 10, 2024 | 2.2780 | 2.2780 | 2.2780 | 2.2780 | 1.9532 | - |
Related Tickers
GRHIX Goehring & Rozencwajg Resources Instl
15.01
+2.32%
WWWFX Kinetics Internet No Load
110.96
+2.23%
KINAX Kinetics Internet Adv A
99.88
+2.22%
KINCX Kinetics Internet Adv C
81.06
+2.22%
RYELX Rydex Electronics A
383.65
+1.91%
RYSIX Rydex Electronics Inv
423.78
+1.91%
RYSAX Rydex Electronics H
371.50
+1.91%
FSCOX Fidelity International Small Cap Opp
22.94
+1.77%
FOPAX Fidelity Advisor Intl Sm Cap Opps A
22.43
+1.77%
FOPTX Fidelity Advisor Intl Sm Cap Opps M
22.02
+1.76%
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
22.83
+1.74%
FOPIX Fidelity Advisor Intl Sm Cap Opps I
22.89
+1.73%
FOPCX Fidelity Advisor Intl Sm Cap Opps C
20.83
+1.71%
MSMLX Matthews EM Sm Coms Inv
25.17
+1.45%
BPTUX Baron Partners R6
199.52
+1.43%
BPTRX Baron Partners Retail
190.90
+1.43%
BPTIX Baron Partners Institutional
199.56
+1.43%
MISMX Matthews EM Sm Coms Instl
25.15
+1.41%
FSELX Fidelity Select Semiconductors
32.46
+1.31%
TARKX Tarkio
28.73
+1.30%
FELAX Fidelity Advisor Semiconductors A
83.83
+1.28%
FIKGX Fidelity Advisor Semiconductors Z
91.74
+1.28%
FELTX Fidelity Advisor Semiconductors M
77.66
+1.28%
FELIX Fidelity Advisor Semiconductors I
91.40
+1.27%
FELCX Fidelity Advisor Semiconductors C
65.34
+1.27%
FIQPX Fidelity Advisor Emerging Asia Z
55.48
+1.26%
FSEAX Fidelity Emerging Asia
54.72
+1.26%
FERCX Fidelity Advisor Emerging Asia C
44.41
+1.25%
FEATX Fidelity Advisor Emerging Asia M
50.08
+1.25%
FEAAX Fidelity Advisor Emerging Asia A
52.66
+1.25%
SSCDX Sit Small Cap Dividend Growth I
17.06
0.00%
FERIX Fidelity Advisor Emerging Asia I
55.39
+1.24%
PVIVX Paradigm Micro-Cap
48.37
+1.19%
FKRCX Franklin Gold and Precious Metals A
29.49
+1.13%
FGADX Franklin Gold and Precious Metals Adv
32.40
+1.12%
FRGOX Franklin Gold and Precious Metals C
25.35
+1.12%
USERX U.S. Global Investors Gold & Precious Metals Fund
18.13
+1.12%
TQSMX T. Rowe Price Integrated US SMCC Eq
22.69
0.00%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
67.22
+1.11%
TQSIX T. Rowe Price Integrated US SMCC Eq I
22.79
0.00%
FGPMX Franklin Gold and Precious Metals R6
32.94
+1.10%
BIVSX Invenomic Super Institutional
17.43
+1.10%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
53.24
+1.10%
FPBFX Fidelity Pacific Basin
35.09
+1.09%
FHKCX Fidelity China Region
43.08
+1.08%
FHKAX Fidelity Advisor China Region A
42.44
+1.07%
FGDKX Fidelity Growth Discovery K
63.57
0.00%
FIQFX Fidelity Advisor China Region Z
42.72
+1.06%
ROFIX Royce Small-Cap Opportunity Instl
15.19
+1.06%
AUUAX AB Select US Equity A
22.79
0.00%
FHKIX Fidelity Advisor China Region I
42.74
+1.06%
AUUYX AB Select US Equity Advisor
22.86
0.00%
AEMVX Acadian Emerging Markets Y
24.77
+1.06%
AEMZX Acadian Emerging Markets I
24.83
+1.06%
FHKTX Fidelity Advisor China Region M
42.05
+1.06%
AEMGX Acadian Emerging Markets Investor
24.86
+1.06%
FDSVX Fidelity Growth Discovery
63.39
0.00%
FCHKX Fidelity Advisor China Region C
40.36
+1.05%
TRLWX Nuveen Large Cap Value W
23.09
0.00%
FAEGX Fidelity Advisor Equity Growth M
19.30
0.00%
CMSCX Columbia Small Cap Growth Inst
28.00
+1.05%
CMSHX Columbia Small Cap Growth S
28.00
+1.05%
CSGYX Columbia Small Cap Growth Inst3
29.09
+1.04%
CCRIX Columbia Small Cap Growth Fund
24.26
+1.04%
CGOAX Columbia Small Cap Growth A
25.29
+1.04%
FZAFX Fidelity Advisor Equity Growth Z
24.38
0.00%
AUUIX AB Select US Equity I
22.47
0.00%
CGOCX Columbia Small Cap Growth C
17.67
+1.03%
CSCRX Columbia Small Cap Growth Inst2
28.58
+1.03%
WSMRX William Blair Small-Mid Cap Growth R6
25.65
0.00%
EQPGX Fidelity Advisor Equity Growth Fund
23.94
0.00%
TRCPX Nuveen Large Cap Value Premier
23.03
0.00%
TRLHX Nuveen Large Cap Value I
23.05
0.00%
TRLIX Nuveen Large Cap Value R6
23.07
0.00%
EICVX EIC Value A
18.23
0.00%
YFSNX AMG Yacktman Global N
16.22
+1.00%
YFSIX AMG Yacktman Global I
16.27
+0.99%
RYAVX Rydex S&P MidCap 400 Pure Value H
71.34
+0.99%
RYMVX Rydex S&P MidCap 400 Pure Value A
71.46
+0.99%
RYMMX Rydex S&P MidCap 400 Pure Value C
56.75
+0.98%
QILGX Federated Hermes MDT Large Cap Growth IS
38.38
0.00%
WWSAX TETON Westwood SmallCap Equity A
19.71
+0.97%
WWSIX TETON Westwood SmallCap Equity I
22.07
+0.96%
DGIFX Disciplined Growth Investors
24.18
+0.96%
WESCX TETON Westwood SmallCap Equity AAA
21.07
+0.96%
QALGX Federated Hermes MDT Large Cap Growth A
34.84
0.00%
SNWIX Easterly Snow Small Cap Value I
60.18
+0.96%
SNWRX Easterly Snow Capital Small Cap Value Fund
60.18
+0.96%
DHSIX Diamond Hill Small Cap Fund
23.24
+0.96%
WWSCX TETON Westwood SmallCap Equity C
15.89
+0.95%
DHSYX Diamond Hill Small Cap Fund
23.33
+0.95%
WBVRX William Blair Small Cap Value R6
27.68
+0.95%
WBVNX William Blair Small Cap Value N
27.70
+0.95%
QCLGX Federated Hermes MDT Large Cap Growth C
25.69
0.00%
SNWAX Easterly Snow Small Cap Value A
58.22
+0.94%
PCAFX Prospector Capital Appreciation
22.74
0.00%
RYBIX Rydex Basic Materials Inv
80.46
+0.93%
JUESX JPMorgan US Equity I
25.13
0.00%
JMUEX JPMorgan US Equity L
25.21
0.00%
PJEQX PGIM US Real Estate R6
15.56
0.00%