Taiwan - Delayed Quote TWD

Golden Bridge Electech Inc. (6133.TW)

15.05
-0.05
(-0.33%)
At close: May 13 at 1:30:14 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
May 13, 202515.3015.4015.0015.0515.05314,300
May 12, 202514.8015.3014.8015.1015.10228,055
May 9, 202514.9014.9514.7014.7514.75196,039
May 8, 202514.5514.8514.5514.7014.70189,260
May 7, 202514.4014.5514.3514.4514.45166,200
May 6, 202514.1014.6014.1014.5014.50201,011
May 5, 202515.1515.2014.0514.3514.35485,188
May 2, 202514.7515.1514.7515.0515.05405,108
Apr 30, 202514.8514.9014.3514.5014.50353,025
Apr 29, 202514.7014.8014.4514.6514.65273,001
Apr 28, 202514.1514.6014.1514.4514.45300,000
Apr 25, 202514.0514.2514.0514.1014.10278,262
Apr 24, 202514.1514.2013.8513.9513.95223,000
Apr 23, 202513.5514.1013.5513.9513.95317,000
Apr 22, 202512.9013.4512.9013.3013.30341,001
Apr 21, 202513.8513.8513.2013.2513.25509,148
Apr 18, 202513.7013.9513.6513.9513.95305,035
Apr 17, 202513.7013.8513.5013.7013.70258,001
Apr 16, 202514.3014.3013.8013.8013.80372,100
Apr 15, 202513.7514.4013.7514.4014.40488,087
Apr 14, 202513.4514.2013.3013.6013.60801,001
Apr 11, 202513.3513.3512.5513.0513.051,093,585
Apr 10, 202513.2513.6013.0013.6013.601,169,000
Apr 9, 202512.4512.8012.4012.4012.40809,030
Apr 8, 202513.7513.7513.7513.7513.75255,000
Apr 7, 202515.2515.2515.2515.2515.2576,000
Apr 2, 202516.6516.9516.4016.9016.90219,001
Apr 1, 202516.2016.8516.1016.6016.60401,000
Mar 31, 202516.5016.5515.8016.1016.10944,020
Mar 28, 202517.6517.6516.8517.1017.10692,002
Mar 27, 202517.8017.8017.5517.8017.80207,000
Mar 26, 202517.7518.0017.7017.9517.95340,000
Mar 25, 202518.0018.1017.6017.7017.70240,000
Mar 24, 202518.1018.1017.8517.9017.90176,050
Mar 21, 202518.2018.2017.8518.0518.05160,196
Mar 20, 202518.0018.2518.0018.2518.25338,122
Mar 19, 202517.8518.0017.6517.9517.95301,001
Mar 18, 202518.0018.1017.7517.9017.90273,000
Mar 17, 202518.0018.1517.9017.9017.90332,000
Mar 14, 202517.5518.0017.5017.9517.95425,002
Mar 13, 202518.3518.3517.5017.5517.55596,002
Mar 12, 202518.2018.3018.0018.1018.10289,056
Mar 11, 202518.2018.2517.6518.2018.20758,000
Mar 10, 202518.5518.7518.3518.7018.70252,001
Mar 7, 202518.6018.7018.4518.5518.55281,000
Mar 6, 202519.0019.1518.6018.6518.65425,200
Mar 5, 202519.1019.1018.8518.9518.95693,101
Mar 4, 202518.9019.1518.3519.1019.10377,000
Mar 3, 202519.0019.2018.9519.0019.00259,000
Feb 27, 202519.6520.0019.1519.4519.45523,000
Feb 26, 202519.7019.8019.5519.6019.60399,000
Feb 25, 202520.0020.0019.7019.7019.70316,000
Feb 24, 202519.7520.1019.7020.0020.00395,001
Feb 21, 202520.2020.2019.9020.0020.00603,006
Feb 20, 202520.0020.3519.7520.0520.05799,000
Feb 19, 202519.5520.3019.4020.0020.00934,000
Feb 18, 202520.0020.1019.3519.5019.50776,000
Feb 17, 202520.4520.4519.8019.8519.85802,065
Feb 14, 202519.7519.7519.4019.6519.65398,000
Feb 13, 202519.5019.7019.4019.6519.65411,000
Feb 12, 202519.7520.0019.4019.4019.401,078,000
Feb 11, 202519.5019.8019.3019.5019.50999,051
Feb 10, 202519.1019.2518.8019.1519.15452,000
Feb 7, 202519.5519.5519.1019.2019.20402,001
Feb 6, 202519.6519.6519.2519.2519.251,302,452
Feb 5, 202517.9019.5517.9019.5519.551,541,001
Feb 4, 202518.0518.1017.8017.8017.80246,030
Feb 3, 202518.3518.3517.6018.0518.05600,020
Jan 22, 202518.4018.5018.2018.4018.40310,100
Jan 21, 202518.4518.6518.3518.4018.40258,100
Jan 20, 202518.3018.5018.0518.4518.45438,020
Jan 17, 202518.2518.4518.1518.2518.25333,201
Jan 16, 202518.3018.5518.1518.1518.15303,050
Jan 15, 202518.6018.6018.1018.1018.10255,041
Jan 14, 202518.0518.4017.8018.4018.40445,006
Jan 13, 202518.4018.4017.5517.7017.70715,002
Jan 10, 202518.5018.7518.1518.2018.20533,138
Jan 9, 202519.0519.3518.3518.4518.45900,138
Jan 8, 202518.6519.1018.2518.9518.95737,041
Jan 7, 202519.2019.2018.5018.5018.50521,005
Jan 6, 202518.5019.0018.4018.9018.90510,110
Jan 3, 202519.2019.2018.3018.5018.50810,020
Jan 2, 202518.5519.1518.5518.8518.85870,000
Dec 31, 202419.1519.2018.4018.5518.55675,000
Dec 30, 202419.2019.3518.8018.9018.90660,222
Dec 27, 202419.7519.7519.1019.1019.10930,100
Dec 26, 202420.2520.3019.7519.7519.75637,292
Dec 25, 202420.2520.3519.9520.0520.05426,000
Dec 24, 202420.2020.5019.8019.9019.90617,001
Dec 23, 202420.2520.6520.0520.1020.10546,020
Dec 20, 202420.4520.4519.9020.0020.00712,000
Dec 19, 202419.8520.0519.7020.0020.00611,010
Dec 18, 202419.9520.3019.5520.0520.05983,000
Dec 17, 202420.2020.3519.9020.0020.00896,701
Dec 16, 202420.4520.7020.1020.1520.15849,317
Dec 13, 202420.8020.8020.3020.4520.451,076,016
Dec 12, 202421.8022.1520.8020.8020.801,731,348
Dec 11, 202421.6521.9521.5521.6021.60764,064
Dec 10, 202421.7522.0021.5521.6521.65823,000
Dec 9, 202422.7522.7521.7521.8521.852,496,011
Dec 6, 202422.5523.7022.5522.7022.703,437,729
Dec 5, 202423.0023.2522.6022.7022.701,706,623
Dec 4, 202422.8023.1022.2523.0023.001,661,265
Dec 3, 202421.9023.4521.9022.5522.552,893,214
Dec 2, 202422.3022.6021.7521.7521.75760,100
Nov 29, 202421.9022.1021.6022.0022.00680,001
Nov 28, 202422.2522.4021.5021.8521.851,677,000
Nov 27, 202423.0023.1522.3522.4022.401,365,001
Nov 26, 202423.3523.6022.9022.9022.902,082,155
Nov 25, 202422.9524.0022.9023.3023.304,829,060
Nov 22, 202421.7023.0021.7022.4522.452,722,302
Nov 21, 202421.5522.1021.4021.6021.601,538,120
Nov 20, 202421.6021.6021.6021.6021.601,990,094
Nov 19, 202422.0022.4521.9022.0022.001,677,000
Nov 18, 202422.2023.3021.7021.8021.803,892,091
Nov 15, 202422.3522.9022.0522.0522.052,286,310
Nov 14, 202423.2023.3022.5022.5022.501,890,010
Nov 13, 202422.7023.5522.6522.8522.852,350,597
Nov 12, 202423.0023.0022.2522.6522.652,546,661
Nov 11, 202423.4524.0522.9523.1023.103,680,638
Nov 8, 202423.7523.8522.8522.9022.903,172,645
Nov 7, 202423.3523.9023.3523.6023.602,859,505
Nov 6, 202424.1524.6023.2523.3023.305,415,501
Nov 5, 202424.5525.1024.0524.1024.106,602,883
Nov 4, 202426.8027.1524.5024.5024.5029,143,530
Nov 1, 202423.0025.6022.6025.6025.6017,471,507
Oct 30, 202426.2026.2022.9523.3023.3020,080,363
Oct 29, 202427.1027.8525.1025.3525.3554,760,384
Oct 28, 202426.6026.6026.0026.6026.606,790,637
Oct 25, 202424.2024.2023.4024.2024.2012,193,526
Oct 24, 202422.4522.4521.5022.0022.001,893,001
Oct 23, 202422.2023.1022.1522.4522.452,685,634
Oct 22, 202422.8022.8022.2022.2522.252,125,010
Oct 21, 202421.5022.7521.3522.4522.453,383,003
Oct 18, 202422.2522.5521.1521.3021.302,405,312
Oct 17, 202421.6022.9521.4521.7521.754,526,075
Oct 16, 202420.1021.3020.1021.2521.251,730,893
Oct 15, 202420.6020.9520.2020.3020.301,548,137
Oct 14, 202420.7020.9020.1520.3520.351,540,393
Oct 11, 202421.2521.5020.3520.7020.702,431,120
Oct 9, 202422.4022.5521.0021.0021.004,390,056
Oct 8, 202423.3523.9022.5022.5022.505,210,244
Oct 7, 202421.5523.4021.2023.4023.406,724,791
Oct 4, 202421.8021.8021.0021.3021.301,828,351
Oct 1, 202422.0022.0521.6021.8021.801,051,000
Sep 30, 202422.0522.2521.7021.9021.901,155,002
Sep 27, 202422.2022.3521.8522.0522.052,085,182
Sep 26, 202422.5523.3022.0022.0022.004,681,124
Sep 25, 202422.4023.6022.0522.2522.256,914,223
Sep 24, 202422.6522.6522.0022.0022.001,558,000
Sep 23, 202422.6022.7522.2022.5022.501,570,001
Sep 20, 202423.7023.9522.2522.5022.504,544,002
Sep 19, 202422.9023.1022.6023.0023.002,415,000
Sep 18, 202423.4023.5522.6022.6022.604,420,513
Sep 16, 202423.0024.0522.7023.2023.209,244,945
Sep 13, 202422.9023.7522.6022.6022.6011,805,513
Sep 12, 202423.1024.3022.4022.5022.5022,022,133
Sep 11, 202420.8022.6020.7522.6022.608,287,350
Sep 10, 202420.5021.1020.2520.5520.552,099,004
Sep 9, 202419.7020.2019.6020.2020.201,042,069
Sep 6, 202421.2021.2020.4020.4520.451,029,102
Sep 5, 202421.3521.7520.8021.0021.001,333,011
Sep 4, 202421.1021.6020.0021.0021.001,967,024
Sep 3, 202421.9522.5021.5522.1022.102,034,129
Sep 2, 202421.9022.4021.5521.8521.852,066,322
Aug 30, 202422.2023.6522.0522.3022.307,412,903
Aug 29, 202422.1522.4521.5021.8021.802,944,107
Aug 28, 202423.0023.4022.3022.5022.504,595,085
Aug 27, 202423.1523.8022.8523.0023.004,682,240
Aug 26, 202423.5024.1022.7023.0523.059,169,190
Aug 23, 202424.0025.0023.1523.4023.4020,653,120
Aug 22, 202423.0024.5022.4024.5024.5015,229,801
Aug 21, 202422.1022.8521.4522.3022.303,045,269
Aug 20, 202422.6022.6021.6021.8021.803,037,084
Aug 19, 202420.8022.9020.2022.7022.704,364,119
Aug 16, 202421.5021.5520.6020.9020.903,990,545
Aug 15, 202419.2520.6518.9020.6520.652,508,145
Aug 14, 202418.7018.8018.4018.8018.80741,100
Aug 13, 202418.5018.6518.0518.4518.45689,001
Aug 12, 202418.5018.8018.0518.3518.35779,192
Aug 9, 202418.9019.4518.1018.3018.301,747,043
Aug 8, 202418.2019.1518.0518.9518.951,060,008
Aug 7, 202417.5018.8517.5018.5518.551,400,076
Aug 6, 202417.8018.0016.0017.1517.152,182,001
Aug 5, 202418.2018.6017.7517.7517.751,172,233
Aug 2, 202419.8020.1519.3019.7019.701,402,208
Aug 1, 202420.2521.3020.0020.6520.651,484,500
Jul 31, 202418.8020.2018.8019.7519.751,546,000
Jul 30, 202419.7020.2018.4519.5019.503,173,755
Jul 29, 202420.8522.2019.9520.5020.502,697,033
Jul 26, 202420.0021.2020.0020.2520.251,115,137
Jul 23, 202420.8522.2520.8521.7021.701,398,414
Jul 22, 202422.2022.4520.0520.6020.601,375,114
Jul 19, 202422.2022.8022.0522.2022.20871,186
Jul 18, 202422.0022.4522.0022.0522.051,058,860
Jul 17, 202422.0022.9522.0022.4522.451,025,237
Jul 16, 202422.5022.5021.6021.9021.901,214,010
Jul 15, 202422.5022.7022.0022.2522.251,263,500
Jul 12, 202422.9023.3022.0022.2522.253,065,595
Jul 11, 202423.9523.9522.6023.4523.454,028,936
Jul 10, 202423.2524.1521.3024.0024.0010,087,370
Jul 9, 202421.1022.9521.0022.9522.957,748,270
Jul 8, 202421.0021.8520.0020.9020.909,227,100
Jul 5, 202419.5020.1018.4020.1020.107,444,603
Jul 4, 202416.6518.3016.6518.3018.305,822,199
Jul 3, 202416.8017.0016.3016.6516.651,733,032
Jul 2, 202416.7516.9516.3516.7016.702,148,031
Jul 1, 202415.4016.7515.2016.7516.753,490,391
Jun 28, 202415.1015.4015.1015.2515.25266,000
Jun 27, 202415.0015.2015.0015.1015.10153,070
Jun 26, 202415.2515.3015.0515.0515.05261,440
Jun 25, 202415.2515.2514.8515.2515.25357,000
Jun 24, 202415.2515.3015.1015.1015.10329,203
Jun 21, 202415.4515.6015.2015.4015.40287,294
Jun 20, 202415.3015.4515.1515.4515.45325,000
Jun 19, 202415.3515.5015.0515.2015.20813,001
Jun 18, 202415.8015.8015.3015.5515.55378,214
Jun 17, 202415.3015.8015.3015.6515.65495,203
Jun 14, 202415.4515.5515.3015.3015.30348,488
Jun 13, 202415.3515.6515.2515.5015.50362,182
Jun 12, 202415.7015.8015.2015.3015.30583,100
Jun 11, 202415.7516.2015.5015.7015.701,513,303
Jun 7, 202414.8015.7014.8015.3015.30503,000
Jun 6, 202415.7015.7014.8014.8014.80901,001
Jun 5, 202415.9515.9515.3015.4015.401,079,010
Jun 4, 202415.3015.9515.2515.9515.951,836,511
Jun 3, 202415.2015.3015.0515.2015.20318,101
May 31, 202415.0515.4515.0515.1515.15462,295
May 30, 202415.2515.3015.0015.0015.00465,558
May 29, 202415.5015.5515.2015.3515.35732,000
May 28, 202415.5515.5515.2015.5515.55704,000
May 27, 202414.8515.7014.8515.5515.551,824,002
May 24, 202414.1514.7014.1514.7014.70387,290
May 23, 202414.6514.6514.3014.3014.30456,000
May 22, 202414.6514.9014.6514.7014.70491,001
May 21, 202414.3514.7514.2514.6514.65520,074
May 20, 202414.6014.7514.3514.3514.35358,000
May 17, 202414.4014.7514.2514.5014.50740,000
May 16, 202414.1514.4514.0014.2014.20644,034
May 15, 202413.8014.0513.8014.0514.05426,232
May 14, 202413.6013.9013.6013.7013.70344,390
May 13, 202413.7513.7513.5013.6013.60171,060

Related Tickers

3432.TW Tai Twun Enterprise Co., Ltd.
15.45
+1.31%
 
2440.TW Space Shuttle Hi-Tech Co., Ltd.
13.55
+0.74%
 
3550.TW Copartner Technology Corporation
13.35
-0.37%
 
3058.TW Leader Electronics Inc.
11.20
+1.36%
 
2483.TW Excel Cell Electronic Co., Ltd.
18.50
+0.27%
 
2489.TW AmTRAN Technology Co.,Ltd
14.35
-0.69%
 
3290.TWO Donpon Precision Inc.
29.35
-0.17%
 
3625.TWO C-Tech United Corp.
14.25
-0.70%
 
6164.TW Ledtech Electronics Corp.
12.05
+0.42%
 
3092.TW Hotron Precision Electronic Industrial Co.,Ltd.
20.10
-0.25%