Taiwan - Delayed Quote TWD
PlayNitride Inc. (6854.TW)
149.00
-2.00
(-1.32%)
At close: May 16 at 1:30:21 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 151.00 | 153.00 | 148.50 | 149.00 | 149.00 | 173,160 |
| May 15, 2025 | 152.50 | 156.50 | 150.50 | 151.00 | 151.00 | 272,003 |
| May 14, 2025 | 154.00 | 158.50 | 151.50 | 156.00 | 156.00 | 413,407 |
| May 13, 2025 | 164.00 | 164.00 | 151.50 | 152.00 | 152.00 | 952,092 |
| May 12, 2025 | 139.00 | 152.50 | 137.50 | 152.50 | 152.50 | 708,000 |
| May 9, 2025 | 137.50 | 139.50 | 133.50 | 139.00 | 139.00 | 344,087 |
| May 8, 2025 | 139.50 | 145.00 | 137.00 | 139.00 | 139.00 | 269,000 |
| May 7, 2025 | 142.00 | 142.00 | 137.00 | 137.00 | 137.00 | 304,101 |
| May 6, 2025 | 136.50 | 147.00 | 135.50 | 142.00 | 142.00 | 437,038 |
| May 5, 2025 | 147.50 | 147.50 | 132.50 | 138.00 | 138.00 | 976,927 |
| May 2, 2025 | 152.00 | 152.50 | 147.00 | 147.00 | 147.00 | 302,000 |
| Apr 30, 2025 | 153.00 | 156.00 | 146.50 | 147.00 | 147.00 | 323,253 |
| Apr 29, 2025 | 145.00 | 153.50 | 144.00 | 153.00 | 153.00 | 307,060 |
| Apr 28, 2025 | 146.00 | 149.00 | 145.00 | 146.00 | 146.00 | 236,285 |
| Apr 25, 2025 | 150.50 | 157.50 | 145.00 | 145.00 | 145.00 | 1,207,109 |
| Apr 24, 2025 | 146.00 | 148.50 | 142.50 | 143.50 | 143.50 | 393,720 |
| Apr 23, 2025 | 136.00 | 142.00 | 132.50 | 142.00 | 142.00 | 583,052 |
| Apr 22, 2025 | 132.50 | 137.00 | 128.50 | 129.50 | 129.50 | 452,028 |
| Apr 21, 2025 | 141.00 | 145.00 | 136.00 | 137.00 | 137.00 | 357,097 |
| Apr 18, 2025 | 148.50 | 149.00 | 141.50 | 146.00 | 146.00 | 345,049 |
| Apr 17, 2025 | 156.50 | 158.00 | 144.00 | 148.50 | 148.50 | 848,201 |
| Apr 16, 2025 | 151.00 | 155.50 | 149.50 | 151.50 | 151.50 | 660,469 |
| Apr 15, 2025 | 145.00 | 157.00 | 145.00 | 154.50 | 154.50 | 930,273 |
| Apr 14, 2025 | 142.50 | 149.50 | 139.00 | 143.00 | 143.00 | 975,020 |
| Apr 11, 2025 | 118.00 | 141.00 | 118.00 | 139.50 | 139.50 | 1,453,010 |
| Apr 10, 2025 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | 128,000 |
| Apr 9, 2025 | 125.50 | 126.50 | 118.00 | 118.00 | 118.00 | 1,272,500 |
| Apr 8, 2025 | 126.00 | 133.50 | 121.50 | 131.00 | 131.00 | 2,492,258 |
| Apr 7, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 39,000 |
| Apr 2, 2025 | 145.50 | 150.50 | 135.50 | 150.00 | 150.00 | 1,236,944 |
| Apr 1, 2025 | 141.50 | 151.00 | 141.50 | 145.50 | 145.50 | 2,192,753 |
| Mar 31, 2025 | 160.00 | 165.00 | 157.00 | 157.00 | 157.00 | 538,097 |
| Mar 28, 2025 | 192.50 | 192.50 | 172.00 | 174.00 | 174.00 | 2,402,559 |
| Mar 27, 2025 | 195.50 | 195.50 | 190.00 | 191.00 | 191.00 | 2,171,027 |
| Mar 26, 2025 | 200.00 | 200.00 | 192.00 | 195.50 | 195.50 | 737,150 |
| Mar 25, 2025 | 195.50 | 201.50 | 192.00 | 198.00 | 198.00 | 678,241 |
| Mar 24, 2025 | 193.50 | 196.50 | 190.00 | 191.00 | 191.00 | 594,091 |
| Mar 21, 2025 | 201.00 | 204.00 | 192.00 | 193.00 | 193.00 | 966,244 |
| Mar 20, 2025 | 209.50 | 214.00 | 202.00 | 204.00 | 204.00 | 923,250 |
| Mar 19, 2025 | 191.00 | 209.00 | 191.00 | 207.00 | 207.00 | 1,170,062 |
| Mar 18, 2025 | 193.00 | 194.00 | 191.00 | 191.00 | 191.00 | 421,356 |
| Mar 17, 2025 | 193.00 | 195.00 | 191.00 | 192.50 | 192.50 | 382,200 |
| Mar 14, 2025 | 190.00 | 198.00 | 189.00 | 192.50 | 192.50 | 881,587 |
| Mar 13, 2025 | 194.00 | 197.00 | 189.00 | 190.00 | 190.00 | 424,250 |
| Mar 12, 2025 | 193.00 | 198.50 | 192.00 | 193.00 | 193.00 | 510,431 |
| Mar 11, 2025 | 189.50 | 193.00 | 187.00 | 190.00 | 190.00 | 791,000 |
| Mar 10, 2025 | 195.00 | 200.50 | 191.50 | 195.00 | 195.00 | 1,108,200 |
| Mar 7, 2025 | 212.00 | 217.50 | 195.00 | 200.00 | 200.00 | 1,581,500 |
| Mar 6, 2025 | 224.00 | 227.00 | 211.50 | 214.00 | 214.00 | 644,299 |
| Mar 5, 2025 | 216.00 | 227.50 | 213.50 | 223.00 | 223.00 | 695,004 |
| Mar 4, 2025 | 210.00 | 219.00 | 202.00 | 216.00 | 216.00 | 837,200 |
| Mar 3, 2025 | 213.50 | 222.00 | 213.00 | 213.00 | 213.00 | 1,121,256 |
| Feb 27, 2025 | 247.53 | 247.53 | 232.25 | 232.25 | 232.25 | 590,638 |
| Feb 26, 2025 | 245.56 | 250.00 | 241.62 | 246.55 | 246.55 | 342,883 |
| Feb 25, 2025 | 243.10 | 248.52 | 242.60 | 243.10 | 243.10 | 210,916 |
| Feb 24, 2025 | 234.71 | 250.49 | 234.71 | 248.52 | 248.52 | 548,695 |
| Feb 21, 2025 | 267.00 | 277.50 | 241.00 | 247.50 | 247.50 | 1,487,615 |
| Feb 20, 2025 | 261.00 | 272.00 | 252.50 | 267.50 | 267.50 | 559,932 |
| Feb 19, 2025 | 249.50 | 258.00 | 248.00 | 256.00 | 256.00 | 400,328 |
| Feb 18, 2025 | 257.00 | 264.50 | 246.00 | 246.00 | 246.00 | 475,174 |
| Feb 17, 2025 | 260.00 | 270.00 | 255.00 | 257.00 | 257.00 | 493,070 |
| Feb 14, 2025 | 257.00 | 262.00 | 245.50 | 257.00 | 257.00 | 1,029,042 |
| Feb 13, 2025 | 241.50 | 262.00 | 241.50 | 261.50 | 261.50 | 1,810,130 |
| Feb 12, 2025 | 229.50 | 239.50 | 226.50 | 239.50 | 239.50 | 1,654,487 |
| Feb 11, 2025 | 201.00 | 218.00 | 201.00 | 218.00 | 218.00 | 1,319,156 |
| Feb 10, 2025 | 198.00 | 199.50 | 193.00 | 198.50 | 198.50 | 584,000 |
| Feb 7, 2025 | 199.50 | 203.50 | 198.00 | 199.00 | 199.00 | 294,000 |
| Feb 6, 2025 | 199.00 | 207.00 | 198.00 | 199.00 | 199.00 | 385,130 |
| Feb 5, 2025 | 200.00 | 204.50 | 198.00 | 203.00 | 203.00 | 228,000 |
| Feb 4, 2025 | 211.00 | 211.00 | 198.00 | 198.00 | 198.00 | 619,883 |
| Feb 3, 2025 | 201.50 | 210.00 | 201.50 | 209.50 | 209.50 | 605,100 |
| Jan 22, 2025 | 214.50 | 217.50 | 211.50 | 213.00 | 213.00 | 293,362 |
| Jan 21, 2025 | 217.00 | 217.50 | 212.00 | 214.50 | 214.50 | 317,514 |
| Jan 20, 2025 | 216.00 | 224.50 | 211.00 | 216.50 | 216.50 | 678,044 |
| Jan 17, 2025 | 221.00 | 222.50 | 213.00 | 213.50 | 213.50 | 679,281 |
| Jan 16, 2025 | 217.00 | 224.00 | 208.00 | 224.00 | 224.00 | 893,824 |
| Jan 15, 2025 | 209.00 | 213.00 | 202.50 | 213.00 | 213.00 | 817,532 |
| Jan 14, 2025 | 202.00 | 208.50 | 197.00 | 208.50 | 208.50 | 702,830 |
| Jan 13, 2025 | 201.00 | 204.00 | 188.00 | 200.00 | 200.00 | 1,323,020 |
| Jan 10, 2025 | 208.00 | 211.50 | 203.00 | 206.00 | 206.00 | 771,250 |
| Jan 9, 2025 | 203.50 | 219.00 | 202.50 | 208.00 | 208.00 | 1,974,238 |
| Jan 8, 2025 | 212.50 | 225.00 | 208.00 | 224.50 | 224.50 | 1,384,537 |
| Jan 7, 2025 | 214.00 | 216.00 | 203.50 | 207.00 | 207.00 | 961,122 |
| Jan 6, 2025 | 204.00 | 212.00 | 200.50 | 212.00 | 212.00 | 1,203,063 |
| Jan 3, 2025 | 209.50 | 211.00 | 197.50 | 200.50 | 200.50 | 774,924 |
| Jan 2, 2025 | 200.50 | 220.00 | 200.50 | 208.50 | 208.50 | 1,824,355 |
| Dec 31, 2024 | 190.00 | 205.50 | 185.50 | 200.00 | 200.00 | 1,373,209 |
| Dec 30, 2024 | 173.50 | 188.00 | 172.00 | 188.00 | 188.00 | 1,615,002 |
| Dec 27, 2024 | 173.50 | 174.00 | 168.50 | 171.00 | 171.00 | 280,400 |
| Dec 26, 2024 | 177.00 | 179.00 | 166.50 | 173.50 | 173.50 | 779,097 |
| Dec 25, 2024 | 172.50 | 180.00 | 172.00 | 177.00 | 177.00 | 1,458,272 |
| Dec 24, 2024 | 165.50 | 170.50 | 163.50 | 168.00 | 168.00 | 302,000 |
| Dec 23, 2024 | 169.00 | 169.50 | 164.00 | 166.00 | 166.00 | 209,030 |
| Dec 20, 2024 | 173.00 | 173.00 | 165.00 | 166.50 | 166.50 | 404,100 |
| Dec 19, 2024 | 167.50 | 181.00 | 167.50 | 173.00 | 173.00 | 1,123,833 |
| Dec 18, 2024 | 161.00 | 174.50 | 157.00 | 174.00 | 174.00 | 765,217 |
| Dec 17, 2024 | 165.00 | 165.00 | 151.00 | 160.50 | 160.50 | 786,058 |
| Dec 16, 2024 | 169.50 | 169.50 | 157.50 | 162.50 | 162.50 | 719,069 |
| Dec 13, 2024 | 166.00 | 171.00 | 161.00 | 168.00 | 168.00 | 502,401 |
| Dec 12, 2024 | 164.50 | 173.00 | 161.50 | 165.00 | 165.00 | 595,500 |
| Dec 11, 2024 | 152.00 | 165.50 | 149.00 | 165.00 | 165.00 | 885,401 |
| Dec 10, 2024 | 158.00 | 159.50 | 151.00 | 152.50 | 152.50 | 424,045 |
| Dec 9, 2024 | 161.50 | 163.50 | 151.50 | 157.50 | 157.50 | 1,847,132 |
| Dec 6, 2024 | 153.00 | 154.00 | 144.00 | 149.00 | 149.00 | 626,720 |
| Dec 5, 2024 | 163.00 | 163.00 | 149.50 | 153.00 | 153.00 | 635,140 |
| Dec 4, 2024 | 155.00 | 161.00 | 149.50 | 160.00 | 160.00 | 609,734 |
| Dec 3, 2024 | 153.00 | 156.00 | 150.00 | 154.50 | 154.50 | 508,050 |
| Dec 2, 2024 | 143.00 | 154.50 | 143.00 | 152.50 | 152.50 | 1,215,162 |
| Nov 29, 2024 | 137.00 | 142.50 | 132.50 | 140.50 | 140.50 | 256,000 |
| Nov 28, 2024 | 143.00 | 143.00 | 135.00 | 137.00 | 137.00 | 407,700 |
| Nov 27, 2024 | 147.00 | 152.00 | 142.00 | 144.50 | 144.50 | 654,530 |
| Nov 26, 2024 | 141.50 | 145.50 | 140.00 | 140.00 | 140.00 | 200,050 |
| Nov 25, 2024 | 141.50 | 149.50 | 140.00 | 142.00 | 142.00 | 512,000 |
| Nov 22, 2024 | 129.00 | 139.00 | 128.00 | 139.00 | 139.00 | 1,020,025 |
| Nov 21, 2024 | 126.00 | 132.50 | 122.50 | 126.50 | 126.50 | 389,042 |
| Nov 20, 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | 932,225 |
| Nov 19, 2024 | 137.50 | 137.50 | 130.50 | 134.50 | 134.50 | 252,170 |
| Nov 18, 2024 | 135.50 | 140.00 | 131.50 | 135.00 | 135.00 | 415,466 |
| Nov 15, 2024 | 139.00 | 139.00 | 130.00 | 138.00 | 138.00 | 616,286 |
| Nov 14, 2024 | 155.00 | 155.00 | 139.50 | 139.50 | 139.50 | 889,222 |
| Nov 13, 2024 | 151.50 | 155.50 | 150.00 | 155.00 | 155.00 | 323,008 |
| Nov 12, 2024 | 152.00 | 157.50 | 151.00 | 153.00 | 153.00 | 415,270 |
| Nov 11, 2024 | 158.00 | 161.50 | 154.50 | 156.50 | 156.50 | 515,110 |
| Nov 8, 2024 | 161.00 | 166.50 | 154.00 | 165.50 | 165.50 | 671,105 |
| Nov 7, 2024 | 150.50 | 166.00 | 145.00 | 166.00 | 166.00 | 629,600 |
| Nov 6, 2024 | 167.00 | 167.50 | 149.00 | 151.00 | 151.00 | 705,090 |
| Nov 5, 2024 | 150.00 | 165.00 | 148.00 | 165.00 | 165.00 | 939,062 |
| Nov 4, 2024 | 151.00 | 151.50 | 150.00 | 150.00 | 150.00 | 243,225 |
| Nov 1, 2024 | 149.50 | 151.50 | 149.50 | 151.00 | 151.00 | 156,066 |
| Oct 30, 2024 | 152.00 | 157.00 | 152.00 | 152.50 | 152.50 | 126,060 |
| Oct 29, 2024 | 150.00 | 155.00 | 148.00 | 154.00 | 154.00 | 201,660 |
| Oct 28, 2024 | 160.00 | 160.00 | 153.50 | 154.50 | 154.50 | 210,063 |
| Oct 25, 2024 | 155.00 | 160.00 | 154.00 | 157.00 | 157.00 | 254,585 |
| Oct 24, 2024 | 158.50 | 160.00 | 150.00 | 150.50 | 150.50 | 522,704 |
| Oct 23, 2024 | 171.00 | 173.50 | 156.00 | 156.00 | 156.00 | 487,086 |
| Oct 22, 2024 | 158.00 | 170.00 | 158.00 | 168.00 | 168.00 | 391,413 |
| Oct 21, 2024 | 148.50 | 155.00 | 148.50 | 155.00 | 155.00 | 636,351 |
| Oct 18, 2024 | 141.50 | 151.00 | 139.00 | 148.50 | 148.50 | 740,339 |
| Oct 17, 2024 | 136.50 | 145.00 | 132.50 | 141.50 | 141.50 | 1,175,014 |
| Oct 16, 2024 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | 1,022,091 |
| Oct 15, 2024 | 126.50 | 132.00 | 124.50 | 126.00 | 126.00 | 785,600 |
| Oct 14, 2024 | 123.50 | 128.50 | 116.50 | 128.50 | 128.50 | 1,654,269 |
| Oct 11, 2024 | 118.00 | 118.00 | 116.00 | 118.00 | 118.00 | 892,730 |
| Oct 9, 2024 | 105.00 | 107.50 | 104.50 | 107.50 | 107.50 | 717,691 |
| Oct 8, 2024 | 101.50 | 102.00 | 97.00 | 98.00 | 98.00 | 196,307 |
| Oct 7, 2024 | 99.70 | 103.00 | 98.90 | 101.00 | 101.00 | 125,043 |
| Oct 4, 2024 | 101.00 | 102.50 | 98.70 | 99.60 | 99.60 | 248,000 |
| Oct 1, 2024 | 98.30 | 100.50 | 97.50 | 100.50 | 100.50 | 290,129 |
| Sep 30, 2024 | 96.50 | 97.20 | 95.00 | 96.80 | 96.80 | 171,527 |
| Sep 27, 2024 | 92.40 | 96.80 | 92.00 | 95.00 | 95.00 | 133,473 |
| Sep 26, 2024 | 92.40 | 92.40 | 90.60 | 91.80 | 91.80 | 104,110 |
| Sep 25, 2024 | 89.00 | 93.10 | 89.00 | 92.20 | 92.20 | 234,021 |
| Sep 24, 2024 | 87.30 | 88.80 | 86.10 | 87.40 | 87.40 | 156,000 |
| Sep 23, 2024 | 85.20 | 88.50 | 85.20 | 87.00 | 87.00 | 298,300 |
| Sep 20, 2024 | 85.70 | 85.70 | 81.50 | 85.20 | 85.20 | 188,000 |
| Sep 19, 2024 | 87.00 | 87.00 | 83.60 | 85.30 | 85.30 | 235,020 |
| Sep 18, 2024 | 87.30 | 87.70 | 85.70 | 86.60 | 86.60 | 611,000 |
| Sep 16, 2024 | 78.60 | 86.20 | 78.60 | 86.20 | 86.20 | 907,054 |
| Sep 13, 2024 | 77.50 | 78.90 | 77.30 | 78.40 | 78.40 | 172,000 |
| Sep 12, 2024 | 75.60 | 76.50 | 75.30 | 76.50 | 76.50 | 76,150 |
| Sep 11, 2024 | 75.90 | 76.20 | 74.00 | 75.00 | 75.00 | 96,000 |
| Sep 10, 2024 | 75.90 | 76.00 | 74.60 | 75.50 | 75.50 | 46,000 |
| Sep 9, 2024 | 72.50 | 76.00 | 72.50 | 75.30 | 75.30 | 158,000 |
| Sep 6, 2024 | 71.40 | 73.00 | 71.40 | 73.00 | 73.00 | 14,000 |
| Sep 5, 2024 | 71.30 | 72.90 | 71.30 | 71.40 | 71.40 | 22,000 |
| Sep 4, 2024 | 74.00 | 74.40 | 70.80 | 70.80 | 70.80 | 67,050 |
| Sep 3, 2024 | 75.40 | 75.40 | 74.80 | 75.00 | 75.00 | 30,000 |
| Sep 2, 2024 | 76.50 | 76.50 | 74.50 | 74.50 | 74.50 | 31,000 |
| Aug 30, 2024 | 77.00 | 77.10 | 75.00 | 75.90 | 75.90 | 90,000 |
| Aug 29, 2024 | 77.10 | 78.20 | 75.60 | 76.60 | 76.60 | 87,000 |
| Aug 28, 2024 | 75.50 | 77.40 | 75.00 | 77.20 | 77.20 | 259,882 |
| Aug 27, 2024 | 75.00 | 75.20 | 74.60 | 74.80 | 74.80 | 102,000 |
| Aug 26, 2024 | 75.10 | 76.00 | 74.20 | 75.00 | 75.00 | 94,000 |
| Aug 23, 2024 | 72.00 | 75.00 | 71.50 | 74.90 | 74.90 | 102,100 |
| Aug 22, 2024 | 72.10 | 72.10 | 71.50 | 72.00 | 72.00 | 43,000 |
| Aug 21, 2024 | 70.70 | 73.00 | 69.80 | 72.00 | 72.00 | 169,616 |
| Aug 20, 2024 | 68.60 | 70.80 | 68.60 | 70.60 | 70.60 | 96,368 |
| Aug 19, 2024 | 69.80 | 69.80 | 68.50 | 68.50 | 68.50 | 28,000 |
| Aug 16, 2024 | 69.10 | 70.00 | 69.10 | 69.80 | 69.80 | 14,000 |
| Aug 15, 2024 | 70.60 | 70.60 | 68.50 | 68.70 | 68.70 | 40,017 |
| Aug 14, 2024 | 70.40 | 70.60 | 70.00 | 70.60 | 70.60 | 38,000 |
| Aug 13, 2024 | 72.00 | 72.00 | 70.10 | 70.20 | 70.20 | 37,000 |
| Aug 12, 2024 | 71.50 | 73.50 | 70.00 | 72.00 | 72.00 | 55,000 |
| Aug 9, 2024 | 62.90 | 70.70 | 62.90 | 70.70 | 70.70 | 67,000 |
| Aug 8, 2024 | 62.00 | 66.00 | 62.00 | 64.50 | 64.50 | 19,800 |
| Aug 7, 2024 | 62.90 | 64.80 | 62.90 | 64.80 | 64.80 | 55,312 |
| Aug 6, 2024 | 61.50 | 62.80 | 60.00 | 62.80 | 62.80 | 56,100 |
| Aug 5, 2024 | 66.20 | 66.20 | 62.00 | 62.50 | 62.50 | 145,606 |
| Aug 2, 2024 | 68.80 | 68.80 | 66.00 | 67.10 | 67.10 | 129,030 |
| Aug 1, 2024 | 69.80 | 72.20 | 68.80 | 68.80 | 68.80 | 130,041 |
| Jul 31, 2024 | 71.00 | 71.00 | 69.30 | 69.60 | 69.60 | 179,341 |
| Jul 30, 2024 | 70.60 | 71.50 | 70.60 | 71.00 | 71.00 | 17,073 |
| Jul 29, 2024 | 71.80 | 72.20 | 71.00 | 72.10 | 72.10 | 23,348 |
| Jul 26, 2024 | 71.50 | 71.80 | 71.50 | 71.80 | 71.80 | 14,000 |
| Jul 23, 2024 | 70.40 | 73.80 | 70.40 | 71.50 | 71.50 | 32,020 |
| Jul 22, 2024 | 73.10 | 73.10 | 70.30 | 70.30 | 70.30 | 127,914 |
| Jul 19, 2024 | 73.60 | 73.60 | 73.00 | 73.00 | 73.00 | 41,310 |
| Jul 18, 2024 | 75.00 | 75.00 | 73.70 | 73.80 | 73.80 | 37,000 |
| Jul 17, 2024 | 75.10 | 75.10 | 74.60 | 74.90 | 74.90 | 19,400 |
| Jul 16, 2024 | 74.70 | 75.90 | 74.50 | 75.10 | 75.10 | 148,064 |
| Jul 15, 2024 | 74.30 | 74.80 | 74.30 | 74.60 | 74.60 | 24,200 |
| Jul 12, 2024 | 74.50 | 74.90 | 74.00 | 74.30 | 74.30 | 56,056 |
| Jul 11, 2024 | 74.40 | 74.40 | 74.00 | 74.00 | 74.00 | 62,050 |
| Jul 10, 2024 | 75.20 | 75.60 | 73.80 | 74.40 | 74.40 | 158,000 |
| Jul 9, 2024 | 75.50 | 75.80 | 74.50 | 75.20 | 75.20 | 275,811 |
| Jul 8, 2024 | 74.00 | 75.80 | 73.90 | 73.90 | 73.90 | 62,170 |
| Jul 5, 2024 | 73.70 | 74.00 | 73.50 | 73.90 | 73.90 | 58,271 |
| Jul 4, 2024 | 73.20 | 73.70 | 73.20 | 73.70 | 73.70 | 25,050 |
| Jul 3, 2024 | 73.20 | 74.20 | 73.20 | 73.20 | 73.20 | 76,065 |
| Jul 2, 2024 | 73.70 | 73.70 | 73.10 | 73.20 | 73.20 | 17,035 |
| Jul 1, 2024 | 73.70 | 74.30 | 73.70 | 73.80 | 73.80 | 9,000 |
| Jun 28, 2024 | 74.00 | 74.20 | 73.60 | 73.70 | 73.70 | 25,000 |
| Jun 27, 2024 | 73.00 | 73.20 | 72.50 | 73.20 | 73.20 | 73,129 |
| Jun 26, 2024 | 74.00 | 74.00 | 72.80 | 73.20 | 73.20 | 59,050 |
| Jun 25, 2024 | 74.80 | 74.80 | 74.00 | 74.00 | 74.00 | 20,050 |
| Jun 24, 2024 | 74.20 | 74.20 | 73.80 | 74.10 | 74.10 | 11,052 |
| Jun 21, 2024 | 75.10 | 75.40 | 74.20 | 74.20 | 74.20 | 41,015 |
| Jun 20, 2024 | 75.40 | 75.60 | 74.60 | 75.50 | 75.50 | 41,047 |
| Jun 19, 2024 | 73.30 | 75.00 | 73.30 | 74.50 | 74.50 | 36,132 |
| Jun 18, 2024 | 73.40 | 76.00 | 73.20 | 73.20 | 73.20 | 69,080 |
| Jun 17, 2024 | 73.80 | 75.00 | 73.00 | 73.00 | 73.00 | 71,000 |
| Jun 14, 2024 | 75.90 | 77.10 | 73.70 | 73.70 | 73.70 | 154,080 |
| Jun 13, 2024 | 76.00 | 76.20 | 75.80 | 75.80 | 75.80 | 19,000 |
| Jun 12, 2024 | 76.00 | 78.00 | 75.90 | 76.00 | 76.00 | 47,028 |
| Jun 11, 2024 | 77.50 | 77.50 | 76.50 | 76.50 | 76.50 | 41,000 |
| Jun 7, 2024 | 77.50 | 78.00 | 77.20 | 77.20 | 77.20 | 12,000 |
| Jun 6, 2024 | 77.60 | 77.60 | 76.30 | 77.30 | 77.30 | 44,000 |
| Jun 5, 2024 | 78.60 | 78.60 | 77.80 | 77.80 | 77.80 | 27,000 |
| Jun 4, 2024 | 78.90 | 78.90 | 78.50 | 78.60 | 78.60 | 34,000 |
| Jun 3, 2024 | 78.60 | 79.80 | 78.50 | 79.20 | 79.20 | 62,417 |
| May 31, 2024 | 78.80 | 79.70 | 78.00 | 79.30 | 79.30 | 30,000 |
| May 30, 2024 | 79.90 | 79.90 | 78.00 | 78.70 | 78.70 | 49,000 |
| May 29, 2024 | 79.00 | 79.20 | 78.60 | 78.70 | 78.70 | 39,135 |
| May 28, 2024 | 79.10 | 80.20 | 79.10 | 79.20 | 79.20 | 57,150 |
| May 27, 2024 | 79.00 | 79.30 | 79.00 | 79.10 | 79.10 | 27,000 |
| May 24, 2024 | 80.00 | 80.00 | 79.30 | 79.30 | 79.30 | 20,000 |
| May 23, 2024 | 80.00 | 80.00 | 79.30 | 79.30 | 79.30 | 32,500 |
| May 22, 2024 | 81.40 | 81.40 | 79.80 | 80.00 | 80.00 | 58,300 |
| May 21, 2024 | 79.70 | 80.30 | 79.30 | 80.30 | 80.30 | 136,000 |
| May 20, 2024 | 80.00 | 80.90 | 79.50 | 80.30 | 80.30 | 130,407 |
| May 17, 2024 | 78.60 | 79.20 | 78.50 | 78.50 | 78.50 | 43,010 |
| May 16, 2024 | 79.90 | 79.90 | 78.30 | 78.60 | 78.60 | 65,470 |
Related Tickers
6933.TW Amax Holding Co., Ltd.
156.00
-1.58%
3714.TW ENNOSTAR Inc.
37.85
+0.66%
6114.TWO Juic International Corporation
46.15
-4.94%
5474.TWO Yuan High-Tech Development Co., Ltd.
154.50
-0.64%
4554.TWO Orange Electronic Co., Ltd.
42.75
-0.93%
3645.TW Taimide Tech. Inc.
59.20
+2.78%
7556.TWO Yeedex Electronic Corporation
204.50
+9.07%
3675.TWO Eris Technology Corporation
157.50
-2.17%
5439.TWO First Hi-tec Enterprise Co., Ltd.
185.50
-1.85%
6442.TW EZconn Corporation
455.00
-2.67%