CCC - CoinMarketCap USD
Aergo USD Price (AERGO-USD)
Loading Chart for AERGO-USD
- Previous Close
0.199947 - Open
0.199947 - Day's Range
0.177311 - 0.200622 - 52 Week Range
0.047971 - 0.697074 - Start Date 2018-12-17
- Algorithm --
- Market Cap
84.91M - Circulating Supply 477.50M
- Max Supply --
- Volume
263,073,776 - Volume (24hr) 263.07M
- Volume (24hr) All Currencies 263.07M
Aergo (AERGO) is a cryptocurrency . Aergo has a current supply of 500,000,000 with 477,499,995.7689212 in circulation. The last known price of Aergo is 0.20610261 USD and is up 28.89 over the last 24 hours. It is currently trading on 128 active market(s) with $301,757,260.78 traded over the last 24 hours. More information can be found at https://www.aergo.io/.
People Also Watch
AGLD-USD Adventure Gold USD
0.91
-9.55%
BADGER-USD Badger DAO USD
1.05
-4.96%
BLZ-USD Bluzelle USD
0.04
-4.07%
TRB-USD Tellor USD
27.80
-6.94%
LOOM-USD Loom Network USD
0.02
-7.01%
ARPA-USD ARPA USD
0.02
-4.79%
AUCTION-USD Bounce Token USD
11.17
-5.04%
XVS-USD Venus USD
5.87
+0.69%
STPT-USD STP USD
0.07
+19.10%
PHA-USD Phala Network USD
0.10
-4.96%
BAL-USD Balancer USD
1.08
-4.63%
SUN-USD Sun [New] USD
0.02
+0.60%
ALCX-USD Alchemix USD
8.50
-8.44%
SFP-USD SafePal USD
0.52
-4.08%
JST-USD JUST USD
0.04
-1.48%
IDEX-USD IDEX USD
0.02
-6.14%
Related Crypto News
View More
Top Crypto
BTC-USD Bitcoin USD
95,577.72
-0.82%
ETH-USD Ethereum USD
1,828.73
+0.09%
USDT-USD Tether USDt USD
1.00
-0.02%
XRP-USD XRP USD
2.19
-0.79%
BNB-USD BNB USD
594.26
-0.44%
SOL-USD Solana USD
144.97
-1.91%
USDC-USD USD Coin USD
1.00
+0.00%
DOGE-USD Dogecoin USD
0.17
-3.00%
ADA-USD Cardano USD
0.69
-1.73%
TRX-USD TRON USD
0.25
-0.12%
WTRX-USD Wrapped TRON USD
0.25
-0.13%
STETH-USD Lido Staked ETH USD
1,830.05
+0.26%
WBTC-USD Wrapped Bitcoin USD
95,634.95
-0.65%
SUI20947-USD Sui USD
3.21
-5.83%
LINK-USD Chainlink USD
14.01
-2.64%
AVAX-USD Avalanche USD
20.07
-4.25%
LEO-USD UNUS SED LEO USD
9.05
+1.44%
XLM-USD Stellar USD
0.27
-1.25%
USDS33039-USD USDS USD
1.00
+0.04%
WSTETH-USD Lido wstETH USD
2,201.45
+0.40%
TON11419-USD Toncoin USD
3.09
-3.03%
SHIB-USD Shiba Inu USD
0.00
-2.29%
HBAR-USD Hedera USD
0.18
-3.32%
BCH-USD Bitcoin Cash USD
358.04
-2.81%
HYPE32196-USD Hyperliquid USD
20.48
-0.91%
LTC-USD Litecoin USD
85.84
-1.45%
DOT-USD Polkadot USD
3.97
-3.92%
BTCB-USD Bitcoin BEP2 USD
95,627.20
-0.73%
WETH-USD WETH USD
1,834.20
+0.43%
DAI-USD Dai USD
1.00
+0.00%
BGB-USD Bitget Token USD
4.36
-0.68%
XMR-USD Monero USD
271.15
-2.35%
USDE29470-USD Ethena USDe USD
1.00
-0.01%
WBETH-USD Wrapped Beacon ETH USD
1,953.93
+0.11%
PI35697-USD Pi USD
0.59
+0.47%
WEETH-USD Wrapped eETH USD
1,951.97
+0.17%
CBBTC32994-USD Coinbase Wrapped BTC USD
95,858.77
-0.50%
PEPE24478-USD Pepe USD
0.00
-4.31%
APT21794-USD Aptos USD
5.12
-4.00%
UNI7083-USD Uniswap USD
5.04
-2.75%
OKB-USD OKB USD
51.25
-0.06%
TAO22974-USD Bittensor USD
346.97
-4.44%
NEAR-USD NEAR Protocol USD
2.39
-3.87%
ONDO-USD Ondo USD
0.86
-3.70%
GT-USD GateToken USD
21.57
-0.88%
AAVE-USD Aave USD
175.43
+0.44%
JITOSOL-USD Jito Staked SOL USD
173.96
-1.79%
ETC-USD Ethereum Classic USD
16.32
-2.72%
MNT27075-USD Mantle USD
0.73
-0.42%
ICP-USD Internet Computer USD
4.61
-4.93%
POL28321-USD POL (prev. MATIC) USD
0.23
-2.52%
KAS-USD Kaspa USD
0.09
-6.99%
CRO-USD Cronos USD
0.09
-3.72%
RENDER-USD Render USD
4.42
-5.25%
TRUMP35336-USD OFFICIAL TRUMP USD
11.08
-13.67%
VET-USD VeChain USD
0.03
-3.72%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.92
-15.23%
USD136148-USD World Liberty Financial USD USD
1.00
-0.01%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
LBTC33652-USD Lombard Staked BTC USD
95,533.29
-0.68%
FTN-USD Fasttoken USD
4.29
-0.07%
ALGO-USD Algorand USD
0.20
-3.78%
FIL-USD Filecoin USD
2.62
-4.67%
FET-USD Artificial Superintelligence Alliance USD
0.69
-1.00%
ATOM-USD Cosmos USD
4.15
-3.79%
ENA-USD Ethena USD
0.29
-3.85%
S32684-USD Sonic (prev. FTM) USD
0.53
-6.07%
JLP-USD Jupiter Perps LP USD
4.08
-0.77%
ARB11841-USD Arbitrum USD
0.32
-4.39%
TIA-USD Celestia USD
2.40
-4.68%
SOLVBTC-USD SolvBTC USD
95,589.68
-0.75%
FDUSD-USD First Digital USD USD
1.00
-0.01%
BBTC31369-USD BounceBit BTC USD
95,089.91
-0.41%
KCS-USD KuCoin Token USD
10.71
-0.68%
BONK-USD Bonk USD
0.00
-9.11%
MKR-USD Maker USD
1,510.18
-2.80%
WZEDX-USD Wrapped Zedxion USD
0.31
-0.18%
WLD-USD Worldcoin USD
0.94
-7.90%
JUP29210-USD Jupiter USD
0.42
-6.86%
DEXE-USD DeXe USD
14.36
+8.16%
STX4847-USD Stacks USD
0.78
-2.63%
BNSOL-USD Binance Staked SOL USD
151.91
-1.94%
FLR-USD Flare USD
0.02
+2.42%
WFTM-USD Wrapped Fantom USD
0.53
-5.60%
XDC-USD XDC Network USD
0.07
-3.24%
OP-USD Optimism USD
0.68
-3.30%
EOS-USD EOS USD
0.72
-1.28%
FARTCOIN-USD Fartcoin USD
1.09
-2.91%
RSETH-USD Kelp DAO Restaked ETH USD
1,909.26
+0.41%
SEI-USD Sei USD
0.20
-6.59%
VIRTUAL-USD Virtuals Protocol USD
1.60
-10.41%
QNT-USD Quant USD
85.34
+2.54%
FLZ-USD Fellaz USD
2.17
-16.68%
IMX10603-USD Immutable USD
0.55
-9.88%
IP-USD Story USD
3.64
-7.72%
INJ-USD Injective USD
9.49
-3.45%
WBNB-USD Wrapped BNB USD
595.20
-0.31%
PYUSD-USD PayPal USD USD
1.00
-0.02%
CRV-USD Curve DAO Token USD
0.69
-3.10%
GRT6719-USD The Graph USD
0.09
-5.69%