NasdaqGS - Delayed Quote USD
Aeva Technologies, Inc. (AEVAW)
0.1400
+0.0114
+(8.86%)
At close: May 13 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 0.1300 | 0.1400 | 0.1061 | 0.1400 | 0.1400 | 31,056 |
Related Tickers
LIDRW AEye, Inc.
0.0600
-1.64%
GRRRW Gorilla Technology Group Inc.
0.7300
+14.04%
HUBCW HUB Cyber Security Ltd.
0.0220
+24.29%
AISPW Airship AI Holdings, Inc.
1.1600
+18.38%
PDYNW Palladyne AI Corp.
0.2350
-6.00%
RZLVW Rezolve AI PLC
0.6174
+1.60%
AVPTW AvePoint, Inc.
8.60
+15.13%
IIIV i3 Verticals, Inc.
24.80
-2.21%
ARQQW Arqit Quantum Inc.
1.8700
-5.08%
VRSSF VERSES AI Inc.
2.8000
+6.87%