NasdaqCM - Nasdaq Real Time Price USD

Aureus Greenway Holdings Inc. (AGH)

0.6404
-0.0006
(-0.09%)
As of 11:54:04 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 9, 20250.62990.65500.62000.64040.640461,570
Jun 6, 20250.62000.67900.60100.63600.6360153,700
Jun 5, 20250.58500.70000.57100.62900.6290568,800
Jun 4, 20250.56500.61000.56500.59000.5900236,600
Jun 3, 20250.56800.59900.55800.57800.5780124,400
Jun 2, 20250.59600.59600.54200.55200.5520135,200
May 30, 20250.59000.60500.57000.58500.5850107,000
May 29, 20250.57600.62000.56100.58600.5860176,900
May 28, 20250.57600.58600.57000.58600.586097,800
May 27, 20250.57500.58000.55600.58000.5800126,300
May 23, 20250.56800.59000.56600.58400.584042,000
May 22, 20250.57700.58800.56400.58800.588022,700
May 21, 20250.58900.60000.54000.57400.574098,100
May 20, 20250.58700.60000.58000.60000.600063,500
May 19, 20250.60000.61000.58000.58700.587069,800
May 16, 20250.59000.61600.54000.59100.5910301,300
May 15, 20250.61000.63800.59000.60200.6020438,800
May 14, 20250.64000.66500.62600.64900.64903,012,200
May 13, 20250.61100.64500.60000.64000.6400103,800
May 12, 20250.62000.65000.59400.59500.5950164,600
May 9, 20250.62700.65300.59800.63200.6320215,400
May 8, 20250.61000.63000.57100.61200.6120148,600
May 7, 20250.62000.64400.57100.60900.6090734,400
May 6, 20250.56700.62000.56000.58800.58801,062,000
May 5, 20250.59300.59300.56300.58500.585067,000
May 2, 20250.56300.59000.55800.56600.566097,000
May 1, 20250.56400.59000.55000.58000.5800136,300
Apr 30, 20250.56700.60000.56100.58200.5820149,700
Apr 29, 20250.61000.61600.58000.58000.5800205,400
Apr 28, 20250.60000.61000.58100.59600.596092,700
Apr 25, 20250.59500.62000.58000.60000.6000120,100
Apr 24, 20250.60800.62000.58800.59000.5900193,200
Apr 23, 20250.58800.62000.57700.61000.6100193,500
Apr 22, 20250.58200.60000.55900.60000.600096,800
Apr 21, 20250.63000.64000.55800.60000.6000304,800
Apr 17, 20250.63700.65300.55000.62200.6220305,500
Apr 16, 20250.65100.70000.62100.62200.6220148,200
Apr 15, 20250.64000.69000.61000.67000.6700310,700
Apr 14, 20250.62200.64200.58100.61000.6100297,600
Apr 11, 20250.61800.66000.61000.64200.6420225,400
Apr 10, 20250.60500.65900.58200.62100.6210382,400
Apr 9, 20250.59700.80000.56000.65600.65604,495,000
Apr 8, 20250.55000.84000.55000.82000.820013,899,400
Apr 7, 20250.56000.59000.52000.55200.5520105,100
Apr 4, 20250.56300.59900.55000.59900.5990264,600
Apr 3, 20250.57700.62000.56000.58000.580088,100
Apr 2, 20250.64900.66500.57100.60000.6000174,100
Apr 1, 20250.66800.68000.57100.66000.6600257,100
Mar 31, 20250.60400.69000.57300.68900.689080,000
Mar 28, 20250.64800.68000.57100.64300.6430221,500
Mar 27, 20250.68500.69000.63000.65000.6500241,900
Mar 26, 20250.69400.72000.68000.69200.6920307,400
Mar 25, 20250.69000.74300.68000.72200.7220466,700
Mar 24, 20250.69800.73700.66000.70100.7010773,200
Mar 21, 20250.89000.97600.66000.70200.70202,431,200
Mar 20, 20250.82801.14000.71601.05001.05007,845,500
Mar 19, 20250.60000.84900.57100.80500.805011,031,300
Mar 18, 20250.54400.63000.52000.61000.6100278,700
Mar 17, 20250.58800.60000.53800.56100.5610326,900
Mar 14, 20250.66100.69900.60500.61100.6110323,800
Mar 13, 20250.66000.69900.61000.66100.6610191,100
Mar 12, 20250.68900.73400.65000.67000.6700199,000
Mar 11, 20250.70700.71900.65000.71000.7100448,000
Mar 10, 20250.68000.79500.64300.75000.75001,257,700
Mar 7, 20250.58100.72500.56100.69500.69501,412,000
Mar 6, 20250.71700.73100.58000.59800.59802,417,200
Mar 5, 20250.84200.88000.75000.78400.784012,646,500
Mar 4, 20251.36001.48000.68700.77000.77004,510,300
Mar 3, 20255.39005.59001.87002.17002.17003,800,400
Feb 28, 20255.23005.56905.06005.44005.44001,931,800
Feb 27, 20255.13005.70005.00005.38005.38002,082,600
Feb 26, 20253.70005.00003.54004.95004.95004,983,500
Feb 25, 20253.62003.90003.52203.69003.6900602,400
Feb 24, 20254.75004.92003.56003.56003.5600987,200
Feb 21, 20255.18005.50004.68005.39005.3900156,400
Feb 20, 20253.73007.22003.71005.47005.47002,490,500
Feb 19, 20252.93004.48002.75103.86003.86001,021,300
Feb 18, 20253.08003.60002.30002.71002.7100662,000
Feb 14, 20253.35003.49603.02003.15003.1500177,400
Feb 13, 20253.50004.21003.02203.47003.47001,906,500
Feb 12, 20254.37004.48003.72003.88003.88002,345,800

Related Tickers

MMA Mixed Martial Arts Group Limited
1.1000
-2.72%
 
GDHG Golden Heaven Group Holdings Ltd.
1.3400
-11.84%
 
HWH HWH International Inc.
1.3000
-0.76%
 
BIGG Big Tree Group, Inc.
0.0001
0.00%
 
NWTG Newton Golf Company, Inc.
1.7100
+3.64%
 
DSHK Drive Shack Inc.
0.1150
+4.55%
 
YYAI Connexa Sports Technologies Inc.
0.8804
+3.66%
 
SRM SRM Entertainment, Inc.
0.8199
+1.35%
 
BBIG Vinco Ventures, Inc.
0.0002
0.00%
 
PLBY PLBY Group, Inc.
1.5650
-1.57%