NasdaqGM - Delayed Quote USD

VanEck Fallen Angel High Yield Bond ETF (ANGL)

28.45
+0.07
+(0.25%)
At close: May 22 at 4:00:01 PM EDT
28.31
-0.14
(-0.49%)
After hours: May 22 at 4:10:11 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 22, 202528.4028.4828.3728.4528.45661,500
May 21, 202528.5128.5728.3828.3828.38432,600
May 20, 202528.5928.6528.5928.6228.62521,400
May 19, 202528.5428.6428.5328.6328.631,311,200
May 16, 202528.7228.7228.6428.6828.68679,100
May 15, 202528.5328.6528.5328.6528.65482,100
May 14, 202528.6028.6428.5428.5528.55652,900
May 13, 202528.5928.7028.5728.6328.633,266,400
May 12, 202528.5328.6028.4828.5928.59797,900
May 9, 202528.3128.3328.2628.2628.26288,500
May 8, 202528.3228.3528.2328.2428.242,377,500
May 7, 202528.2628.3028.2028.2628.261,224,400
May 6, 202528.2228.2528.1728.2228.22482,400
May 5, 202528.1828.2828.1728.2428.24600,700
May 2, 202528.2128.2728.1928.2328.231,602,700
May 1, 2025 0.151 Dividend
May 1, 202528.2028.2228.1228.1528.151,778,200
Apr 30, 202528.2928.3728.2728.2928.142,225,000
Apr 29, 202528.3328.4828.3328.4728.32646,600
Apr 28, 202528.3828.4128.3028.3928.24412,700
Apr 25, 202528.2928.4328.2728.3828.23650,500
Apr 24, 202528.1128.3228.1128.2928.141,011,800
Apr 23, 202528.2828.3028.0228.0527.90613,900
Apr 22, 202527.9527.9727.8427.8727.72601,000
Apr 21, 202527.9027.9027.7627.8227.67446,400
Apr 17, 202527.9628.0327.9227.9827.831,236,900
Apr 16, 202527.8827.9627.8227.8827.73720,700
Apr 15, 202527.8727.9727.8427.8827.73864,000
Apr 14, 202527.8527.8827.7127.8227.67996,000
Apr 11, 202527.5627.7727.3827.6227.471,042,600
Apr 10, 202527.6127.8927.4827.5627.411,450,000
Apr 9, 202526.9228.1426.9228.0927.942,677,200
Apr 8, 202527.7027.7727.2027.2927.144,367,300
Apr 7, 202527.3227.8827.2027.4727.326,140,900
Apr 4, 202528.2528.3027.3727.6827.5313,342,300
Apr 3, 202528.6028.6228.4028.4128.261,298,000
Apr 2, 202528.7328.8128.7328.8128.661,377,400
Apr 1, 2025 0.158 Dividend
Apr 1, 202528.7028.7728.6728.7428.59459,600
Mar 31, 202528.7528.8828.7428.8628.55687,700
Mar 28, 202528.8828.8928.7828.8328.52414,400
Mar 27, 202528.8928.8928.8228.8428.53620,300
Mar 26, 202528.9829.0028.8428.8928.58345,800
Mar 25, 202529.0029.0528.9828.9928.68621,300
Mar 24, 202528.9829.0328.9729.0328.72408,200
Mar 21, 202528.9528.9728.9028.9428.63649,400
Mar 20, 202529.0029.0528.9628.9728.66794,200
Mar 19, 202528.8929.0828.8829.0328.72471,300
Mar 18, 202528.9128.9228.8828.9028.59691,700
Mar 17, 202528.9128.9528.8828.9228.61486,200
Mar 14, 202528.8528.9228.8328.8928.581,762,600
Mar 13, 202528.9928.9928.7828.7928.483,319,500
Mar 12, 202528.9729.0028.9128.9228.619,188,500
Mar 11, 202529.0229.0528.8828.8928.58700,700
Mar 10, 202529.0029.0728.9929.0328.721,527,800
Mar 7, 202528.8929.0328.8929.0228.71861,500
Mar 6, 202528.8928.8928.8128.8128.50524,800
Mar 5, 202528.9528.9928.8928.9528.64564,200
Mar 4, 202528.8328.9028.7728.8828.571,161,700
Mar 3, 2025 0.136 Dividend
Mar 3, 202528.9328.9328.8528.8928.581,029,300
Feb 28, 202529.0429.0829.0129.0728.621,746,400
Feb 27, 202529.0829.0828.9929.0028.55517,500
Feb 26, 202529.0229.0829.0229.0528.60769,000
Feb 25, 202529.0029.0128.9429.0028.55569,400
Feb 24, 202528.8628.9128.8528.9028.45677,300
Feb 21, 202528.9929.0328.8828.8928.441,194,700
Feb 20, 202528.9929.0028.9628.9828.53369,600
Feb 19, 202528.9428.9928.9128.9828.53331,900
Feb 18, 202529.0529.0728.9328.9428.49485,900
Feb 14, 202528.9929.0328.9728.9728.52552,900
Feb 13, 202528.8328.9328.8228.9228.47641,500
Feb 12, 202528.7628.8428.7428.7928.35654,400
Feb 11, 202528.9028.9028.8628.8828.43585,200
Feb 10, 202528.9428.9428.9028.9128.46669,500
Feb 7, 202528.9628.9628.8728.8828.43472,300
Feb 6, 202529.0429.0428.9828.9928.541,451,800
Feb 5, 202528.9629.0428.9529.0228.571,976,100
Feb 4, 202528.8628.9428.8328.9428.49968,400
Feb 3, 2025 0.156 Dividend
Feb 3, 202528.8028.9028.7628.8528.411,711,400
Jan 31, 202529.1029.1429.0129.0428.441,048,100
Jan 30, 202529.0929.1129.0429.0828.48241,100
Jan 29, 202529.0629.0628.9729.0328.43523,000
Jan 28, 202529.0329.0628.9929.0528.45710,800
Jan 27, 202529.0929.0929.0129.0928.49776,100
Jan 24, 202528.9829.0728.9829.0328.43782,000
Jan 23, 202528.9228.9928.8928.9828.381,151,000
Jan 22, 202529.0029.0028.9228.9328.33538,600
Jan 21, 202528.9029.0028.9028.9828.381,755,300
Jan 17, 202528.9328.9428.8928.9028.30364,600
Jan 16, 202528.8028.9028.7628.8828.281,130,700
Jan 15, 202528.7928.8228.7228.8128.211,863,700
Jan 14, 202528.6428.6428.5428.5727.98670,200
Jan 13, 202528.5528.5728.4928.5527.96882,600
Jan 10, 202528.6428.6828.5628.5727.981,141,700
Jan 8, 202528.6428.7028.6328.6928.10741,100
Jan 7, 202528.8028.8128.6428.6828.09691,200
Jan 6, 202528.7728.7928.7228.7528.15450,200
Jan 3, 202528.7128.7328.7028.7128.12904,300
Jan 2, 202528.7528.7528.6528.6828.092,107,600
Dec 31, 202428.7128.7228.6128.6728.08308,300
Dec 30, 202428.5928.6628.5828.6228.03412,600
Dec 27, 2024 0.156 Dividend
Dec 27, 202428.6928.7328.6128.6128.02655,400
Dec 26, 202428.7628.8928.7228.8828.13673,700
Dec 24, 202428.7128.8028.6728.7928.04170,900
Dec 23, 202428.8128.8228.7028.7027.95576,500
Dec 20, 202428.6228.8328.6228.7728.02822,400
Dec 19, 202428.7728.8028.6028.6027.86746,700
Dec 18, 202429.0629.0828.6928.6927.94780,600
Dec 17, 202429.0629.1029.0429.0628.30471,600
Dec 16, 202429.1129.1329.0829.1028.34364,600
Dec 13, 202429.1429.1429.0429.0728.31671,400
Dec 12, 202429.1829.1929.1229.1228.36625,700
Dec 11, 202429.3029.3029.2029.2028.44340,000
Dec 10, 202429.1729.2529.1529.2428.48442,600
Dec 9, 202429.2329.2329.1629.1828.42650,800
Dec 6, 202429.2129.2529.1929.2128.45856,200
Dec 5, 202429.1729.2029.1429.1628.40452,400
Dec 4, 202429.1129.2129.1029.2128.45358,300
Dec 3, 202429.1529.1729.1129.1328.37629,300
Dec 2, 2024 0.145 Dividend
Dec 2, 202429.2329.2329.0729.1228.36999,200
Nov 29, 202429.2129.2729.2029.2628.36252,600
Nov 27, 202429.1229.2029.1229.1828.28442,300
Nov 26, 202429.1229.1229.0529.0828.18982,800
Nov 25, 202429.1229.1929.1129.1628.26551,000
Nov 22, 202428.9829.0128.9328.9828.091,038,300
Nov 21, 202429.0029.0228.9628.9628.07371,800
Nov 20, 202428.9629.0228.9528.9828.09702,200
Nov 19, 202428.9329.0428.9329.0028.11693,400
Nov 18, 202428.9429.0028.9128.9828.091,731,300
Nov 15, 202428.9128.9528.8628.9328.04384,500
Nov 14, 202429.0229.0528.9328.9328.04310,800
Nov 13, 202429.0529.0528.9628.9928.10863,000
Nov 12, 202429.0629.0728.9528.9928.10439,100
Nov 11, 202429.1729.1729.1129.1328.23323,800
Nov 8, 202429.1229.1629.1029.1628.26635,300
Nov 7, 202428.9529.0928.9329.0828.18649,800
Nov 6, 202428.8728.9628.8028.9128.021,952,000
Nov 5, 202428.7928.8628.7628.8627.97345,000
Nov 4, 202428.8128.8128.7328.7527.86329,800
Nov 1, 2024 0.157 Dividend
Nov 1, 202428.7728.8128.6528.6627.78848,500
Oct 31, 202428.9928.9928.8728.8727.83639,500
Oct 30, 202429.0829.1228.9528.9527.911,162,400
Oct 29, 202429.0129.0628.9729.0528.00330,600
Oct 28, 202429.0729.1029.0229.0427.991,665,400
Oct 25, 202429.1029.1129.0029.0027.95550,600
Oct 24, 202429.0429.0628.9829.0227.971,557,800
Oct 23, 202429.0129.0128.9228.9527.91963,300
Oct 22, 202429.1029.1029.0029.0528.00954,500
Oct 21, 202429.2029.2029.0629.0828.03448,800
Oct 18, 202429.1729.2329.1629.2228.17364,700
Oct 17, 202429.2329.2329.1029.1528.10403,600
Oct 16, 202429.1829.2529.1629.2128.16519,000
Oct 15, 202429.1529.1929.1329.1328.081,517,300
Oct 14, 202429.0829.1429.0229.1328.08783,500
Oct 11, 202429.0429.1229.0429.0928.04961,200
Oct 10, 202429.0929.0929.0129.0528.00620,200
Oct 9, 202429.0629.1029.0429.0628.01412,500
Oct 8, 202429.0629.0929.0229.0728.02591,600
Oct 7, 202429.1129.1129.0229.0327.98900,800
Oct 4, 202429.1729.1729.1029.1428.091,278,100
Oct 3, 202429.2329.2429.1629.1828.13882,400
Oct 2, 202429.2329.2829.2029.2528.19676,800
Oct 1, 2024 0.144 Dividend
Oct 1, 202429.2829.3429.2629.2728.211,109,200
Sep 30, 202429.4329.4729.4029.4128.21997,400
Sep 27, 202429.3429.4329.3429.4228.22843,700
Sep 26, 202429.3829.3829.2729.3228.121,299,200
Sep 25, 202429.3329.3629.3029.3028.10386,700
Sep 24, 202429.3529.4129.3329.3828.18521,900
Sep 23, 202429.3829.4029.3329.3728.17510,700
Sep 20, 202429.3829.4129.3029.3828.18427,600
Sep 19, 202429.4729.4729.3829.4128.211,042,600
Sep 18, 202429.3329.4729.2729.3228.12600,000
Sep 17, 202429.3329.3329.2729.3028.10512,600
Sep 16, 202429.1929.3129.1929.2828.09648,700
Sep 13, 202429.1929.2629.1929.2428.05641,800
Sep 12, 202429.1129.1929.1029.1727.98567,100
Sep 11, 202429.0829.1529.0329.1427.95542,100
Sep 10, 202429.1829.1829.0629.0827.89262,300
Sep 9, 202429.1229.1829.1029.1827.991,348,300
Sep 6, 202429.1429.1829.0529.1027.911,179,800
Sep 5, 202429.1029.1329.0629.1127.92705,800
Sep 4, 202428.9329.0528.9229.0327.851,276,400
Sep 3, 2024 0.15 Dividend
Sep 3, 202429.0129.0328.9128.9327.751,399,800
Aug 30, 202429.1829.1929.1229.1527.82340,600
Aug 29, 202429.1429.1829.1329.1627.83647,500
Aug 28, 202429.1829.2029.1429.1727.84567,800
Aug 27, 202429.1729.2429.1629.1827.85363,000
Aug 26, 202429.2729.2829.1929.2027.86391,100
Aug 23, 202429.1629.2729.1229.2527.91491,500
Aug 22, 202429.1629.1629.0829.1127.781,581,000
Aug 21, 202429.1329.1829.1229.1627.83453,200
Aug 20, 202429.1329.1629.0829.1227.79485,600
Aug 19, 202429.0229.1529.0229.1327.80929,300
Aug 16, 202428.9629.0828.9429.0727.74753,400
Aug 15, 202428.9328.9728.8928.9527.63833,200
Aug 14, 202428.8428.9228.8428.9127.59521,000
Aug 13, 202428.7528.8528.7228.8527.53492,500
Aug 12, 202428.6928.7028.6528.6927.38476,100
Aug 9, 202428.6728.6928.6428.6827.371,027,700
Aug 8, 202428.6328.6628.5728.6327.321,373,800
Aug 7, 202428.6828.7128.5428.5627.251,646,900
Aug 6, 202428.5628.6428.4028.5427.231,646,400
Aug 5, 202428.2828.4728.2328.4027.101,937,300
Aug 2, 202428.6228.6828.5728.6127.30593,300
Aug 1, 2024 0.157 Dividend
Aug 1, 202428.7528.8128.5828.6927.38836,400
Jul 31, 202428.7628.9128.7628.8927.42506,500
Jul 30, 202428.7028.7628.6828.7127.25597,400
Jul 29, 202428.7728.7728.6528.7127.25650,800
Jul 26, 202428.7428.7428.6528.6927.23610,600
Jul 25, 202428.6328.7128.6028.6027.14461,300
Jul 24, 202428.6828.7328.5928.5927.131,467,600
Jul 23, 202428.7428.8028.7028.7527.29948,700
Jul 22, 202428.7128.7528.6728.7427.28841,200
Jul 19, 202428.6828.6828.5928.6327.17660,900
Jul 18, 202428.7428.7728.6528.6827.22568,900
Jul 17, 202428.6428.7628.6428.7527.29399,800
Jul 16, 202428.6728.8028.6628.7927.32428,800
Jul 15, 202428.7028.7028.6228.6627.20584,000
Jul 12, 202428.6428.7228.6228.7127.25389,400
Jul 11, 202428.5728.6228.5728.5927.13676,800
Jul 10, 202428.4328.4928.4328.4727.02464,300
Jul 9, 202428.4328.4428.3828.4326.98902,200
Jul 8, 202428.4328.4728.4028.4426.99765,700
Jul 5, 202428.3828.4628.3628.4527.001,184,400
Jul 3, 202428.2328.3228.2328.3126.87306,100
Jul 2, 202428.0928.2028.0928.1926.75797,900
Jul 1, 2024 0.151 Dividend
Jul 1, 202428.1928.2028.0828.1126.682,025,200
Jun 28, 202428.4128.4628.3028.3026.721,134,600
Jun 27, 202428.4328.4428.3628.4026.811,189,400
Jun 26, 202428.4928.4928.4128.4226.831,694,900
Jun 25, 202428.5628.5828.5328.5526.95907,800
Jun 24, 202428.5928.6528.5828.5826.98402,000
Jun 21, 202428.5728.6228.5428.6127.01629,700
Jun 20, 202428.5528.5828.5128.5726.97813,700
Jun 18, 202428.5528.6328.5428.6127.01450,700
Jun 17, 202428.4428.5228.3928.5026.90837,300
Jun 14, 202428.5428.5628.4528.4926.89758,400
Jun 13, 202428.6628.6828.5828.6027.001,187,900
Jun 12, 202428.6928.7128.5928.6027.00955,400
Jun 11, 202428.4628.5128.4328.5126.91741,300
Jun 10, 202428.4228.4828.4028.4826.891,109,000
Jun 7, 202428.4528.5028.4128.4626.87914,500
Jun 6, 202428.6228.6228.5628.5926.99438,200
Jun 5, 202428.6028.6428.5228.6327.03548,700
Jun 4, 202428.4928.5728.4928.5226.921,129,000
Jun 3, 2024 0.156 Dividend
Jun 3, 202428.4228.5128.4128.5126.91970,100
May 31, 202428.4428.5528.4428.5426.79782,600
May 30, 202428.3928.4428.3928.4226.681,493,200
May 29, 202428.3828.4428.3728.3726.641,653,100
May 28, 202428.6328.6428.4728.4826.74887,700
May 24, 202428.5628.6228.5128.6126.86530,800
May 23, 202428.6528.6528.4828.4926.751,630,800

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
22.35
+5.42%
 
QTUM Defiance Quantum ETF
86.92
+2.67%
 
CIBR First Trust NASDAQ Cybersecurity ETF
71.52
+1.22%
 
TUR iShares MSCI Turkey ETF
31.70
+0.89%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.47
+0.84%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
41.03
+0.81%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
72.40
+0.75%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
40.46
+0.73%
 
SPLB SPDR Portfolio Long Term Corporate Bond ETF
21.52
+0.70%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
153.77
+0.63%
 
WTMF WisdomTree Managed Futures Strategy Fund
34.70
+0.62%
 
AADR AdvisorShares Dorsey Wright ADR ETF
79.57
+0.57%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
115.21
+0.56%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
353.20
+0.56%
 
IDX VanEck Indonesia Index ETF
14.66
+0.55%
 
IGV iShares Expanded Tech-Software Sector ETF
102.71
+0.53%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
91.69
+0.52%
 
IETC iShares U.S. Tech Independence Focused ETF
86.17
+0.49%
 
IGEB iShares Investment Grade Systematic Bond ETF
44.31
+0.48%
 
TLH iShares 10-20 Year Treasury Bond ETF
97.73
+0.45%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
212.56
+0.43%
 
IBD Inspire Corporate Bond ETF
23.67
+0.42%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
94.99
+0.40%
 
KORP American Century Diversified Corporate Bond ETF
45.81
+0.39%
 
LGOV First Trust Long Duration Opportunities ETF
20.81
+0.39%
 
EVX VanEck Environmental Services ETF
37.03
+0.38%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
26.61
+0.38%
 
IEF iShares 7-10 Year Treasury Bond ETF
93.50
+0.38%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.69
+0.37%
 
QLD ProShares Ultra QQQ
102.90
+0.37%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
51.92
+0.37%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
265.71
+0.37%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
80.81
+0.36%
 
EMHY iShares J.P. Morgan EM High Yield Bond ETF
38.03
+0.36%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
101.60
+0.35%
 
MGK Vanguard Mega Cap Growth Index Fund
341.09
+0.34%
 
BIV Vanguard Intermediate-Term Bond Index Fund
75.60
+0.33%
 
FTSD Franklin Short Duration U.S. Government ETF
90.59
+0.32%
 
NULG Nuveen ESG Large-Cap Growth ETF
87.81
+0.32%
 
AOK iShares Core 30/70 Conservative Allocation ETF
37.92
+0.32%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
88.52
+0.31%
 
IWY iShares Russell Top 200 Growth ETF
229.60
+0.31%
 
SCHP Schwab U.S. TIPS ETF
26.30
+0.31%
 
FALN iShares Fallen Angels USD Bond ETF
26.33
+0.30%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
46.00
+0.30%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
53.12
+0.30%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.79
+0.30%
 
PCEF Invesco CEF Income Composite ETF
18.75
+0.29%
 
XNTK SPDR NYSE Technology ETF
216.16
+0.29%
 
VUG Vanguard Growth Index Fund ETF Shares
408.50
+0.28%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.73
+0.28%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.24
+0.28%
 
HEDJ WisdomTree Europe Hedged Equity Fund
50.10
+0.28%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.47
+0.28%
 
IGM iShares Expanded Tech Sector ETF
101.86
+0.28%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.03
+0.27%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
41.33
+0.27%
 
IGRO iShares International Dividend Growth ETF
77.71
+0.26%
 
SCHG Schwab U.S. Large-Cap Growth ETF
27.24
+0.26%
 
IMTM iShares MSCI Intl Momentum Factor ETF
44.10
+0.25%
 
ILCG iShares Morningstar Growth ETF
89.88
+0.25%
 
IVW iShares S&P 500 Growth ETF
102.19
+0.25%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.63
+0.24%
 
IWF iShares Russell 1000 Growth ETF
394.49
+0.24%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.02
+0.24%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
63.41
+0.24%
 
HYDB iShares High Yield Systematic Bond ETF
46.55
+0.24%
 
IYW iShares U.S. Technology ETF
157.07
+0.24%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
33.95
+0.23%
 
AUSF Global X Adaptive U.S. Factor ETF
43.35
+0.23%
 
IUSG iShares Core S&P U.S. Growth ETF
139.91
+0.23%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
44.78
+0.22%
 
IDMO Invesco S&P International Developed Momentum ETF
49.33
+0.22%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.81
+0.22%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.34
+0.22%
 
EPU iShares MSCI Peru ETF
45.76
+0.22%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.37
+0.21%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
37.57
+0.21%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.30
+0.21%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.49
+0.21%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
43.98
+0.21%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
129.26
+0.20%
 
ONEQ Fidelity Nasdaq Composite Index ETF
74.47
+0.20%
 
FTEC Fidelity MSCI Information Technology Index ETF
179.23
+0.20%
 
IWP iShares Russell Mid-Cap Growth ETF
130.84
+0.20%
 
AIQ Global X Artificial Intelligence & Technology ETF
40.30
+0.20%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
91.68
+0.20%
 
BAB Invesco Taxable Municipal Bond ETF
25.74
+0.19%
 
EUFN iShares MSCI Europe Financials ETF
31.75
+0.19%
 
CMBS iShares CMBS ETF
48.06
+0.19%
 
QQQ Invesco QQQ Trust
514.00
+0.19%
 
YLD Principal Active High Yield ETF
18.91
+0.19%
 
UITB VictoryShares Core Intermediate Bond ETF
46.05
+0.18%
 
TMFC Motley Fool 100 Index ETF
60.41
+0.18%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
368.45
+0.18%
 
AOM iShares Core 40/60 Moderate Allocation ETF
44.32
+0.18%
 
FBND Fidelity Total Bond ETF
44.91
+0.18%
 
SPMO Invesco S&P 500 Momentum ETF
103.19
+0.17%
 
DSI iShares ESG MSCI KLD 400 ETF
109.76
+0.17%