CCC - CoinMarketCap • USD
Arweave USD (AR-USD)
Loading Chart for AR-USD
DELL
- Previous Close
43.45 - Open
43.45 - Day's Range
42.60 - 43.61 - 52 Week Range
3.75 - 49.42 - Start Date 2020-05-27
- Algorithm --
- Market Cap
2.809B - Circulating Supply 65.65M
- Max Supply --
- Volume
60,444,896 - Volume (24hr) 60.44M
- Volume (24hr) All Currencies 60.44M
Arweave (AR) is a cryptocurrency launched in 2018. Arweave has a current supply of 65,454,185. The last known price of Arweave is 43.55312635 USD and is down -1.62 over the last 24 hours. It is currently trading on 144 active market(s) with $75,922,652.06 traded over the last 24 hours. More information can be found at https://www.arweave.org.
People Also Watch
RUNE-USD THORChain USD
6.01
-0.08%
KSM-USD Kusama USD
31.61
+3.60%
MKR-USD Maker USD
2,613.47
-1.86%
CELO-USD Celo USD
0.83
+1.50%
CRV-USD Curve DAO Token USD
0.47
+1.40%
FIL-USD Filecoin USD
5.91
+2.81%
WAVES-USD Waves USD
1.68
-29.24%
ONT-USD Ontology USD
0.29
+0.51%
TFUEL-USD Theta Fuel USD
0.09
-3.90%
SNX-USD Synthetix USD
2.67
-6.42%
IOST-USD IOST USD
0.01
+0.00%
EGLD-USD MultiversX USD
38.59
-0.70%
AAVE-USD Aave USD
104.54
+0.93%
DCR-USD Decred USD
19.88
-0.07%
CHZ-USD Chiliz USD
0.15
+0.86%
TUSD-USD TrueUSD USD
1.00
+0.04%
Recent News: AR-USD
Top Crypto
BTC-USD Bitcoin USD
68,827.19
+1.64%
ETH-USD Ethereum USD
3,813.62
+0.50%
USDT-USD Tether USDt USD
1.00
+0.01%
BNB-USD BNB USD
626.10
+4.31%
SOL-USD Solana USD
164.99
-0.06%
STETH-USD Lido Staked ETH USD
3,816.67
+0.49%
USDC-USD USD Coin USD
1.00
-0.00%
XRP-USD XRP USD
0.52
+0.82%
DOGE-USD Dogecoin USD
0.16
+1.40%
ADA-USD Cardano USD
0.45
+0.27%
TON11419-USD Toncoin USD
6.63
+3.73%
SHIB-USD Shiba Inu USD
0.00
+0.28%
AVAX-USD Avalanche USD
35.85
+0.30%
WSTETH-USD Lido wstETH USD
4,454.71
+0.29%
WETH-USD WETH USD
3,816.83
+0.37%
WBTC-USD Wrapped Bitcoin USD
68,905.23
+1.72%
LINK-USD Chainlink USD
18.14
-1.45%
DOT-USD Polkadot USD
7.14
+1.28%
WTRX-USD Wrapped TRON USD
0.11
-0.07%
TRX-USD TRON USD
0.11
-0.09%
BCH-USD Bitcoin Cash USD
465.11
+0.39%
NEAR-USD NEAR Protocol USD
7.33
-1.01%
MATIC-USD Polygon USD
0.71
+1.08%
PEPE24478-USD Pepe USD
0.00
+4.39%
LTC-USD Litecoin USD
83.76
+1.14%
EETH-USD ether.fi Staked ETH USD
3,821.81
+0.66%
UNI7083-USD Uniswap USD
9.68
-0.81%
ICP-USD Internet Computer USD
12.02
-0.12%
LEO-USD UNUS SED LEO USD
5.98
+0.79%
DAI-USD Dai USD
1.00
-0.00%
WEETH-USD Wrapped eETH USD
3,967.51
+0.37%
ETC-USD Ethereum Classic USD
29.13
-0.32%
APT21794-USD Aptos USD
9.09
+0.75%
EZETH-USD Renzo Restaked ETH USD
3,761.76
+0.29%
BTCB-USD Bitcoin BEP2 USD
68,923.63
+1.88%
RNDR-USD Render USD
10.02
+0.11%
HBAR-USD Hedera USD
0.10
+1.92%
WBETH-USD Wrapped Beacon ETH USD
3,966.72
+0.55%
KAS-USD Kaspa USD
0.15
+7.06%
WIF-USD dogwifhat USD
3.36
+4.20%
IMX10603-USD Immutable USD
2.24
+2.04%
FIL-USD Filecoin USD
5.91
+2.81%
ATOM-USD Cosmos USD
8.44
+1.32%
ARB11841-USD Arbitrum USD
1.13
+0.86%
MNT27075-USD Mantle USD
0.98
-2.02%
XLM-USD Stellar USD
0.11
+1.07%
USDE29470-USD Ethena USDe USD
1.00
+0.02%
CRO-USD Cronos USD
0.11
-0.63%
FDUSD-USD First Digital USD USD
1.00
+0.07%
GRT6719-USD The Graph USD
0.30
+1.05%
XMR-USD Monero USD
154.50
+1.88%
OKB-USD OKB USD
46.75
-1.81%
STX4847-USD Stacks USD
1.88
+2.18%
OP-USD Optimism USD
2.43
-1.45%
TAO22974-USD Bittensor USD
380.63
-3.65%
FLOKI-USD FLOKI USD
0.00
+8.03%
SUI20947-USD Sui USD
1.05
+3.26%
VET-USD VeChain USD
0.03
+0.43%
MKR-USD Maker USD
2,613.47
-1.86%
INJ-USD Injective USD
25.26
+2.62%
FTM-USD Fantom USD
0.82
+3.51%
BONK-USD Bonk USD
0.00
+2.86%
RETH-USD Rocket Pool ETH USD
4,225.73
+0.07%
NOT-USD Notcoin USD
0.02
+8.98%
LDO-USD Lido DAO USD
2.39
+0.92%
THETA-USD Theta Network USD
2.13
+1.77%
TIA22861-USD Celestia USD
11.13
-1.86%
RUNE-USD THORChain USD
6.01
-0.08%
ONDO-USD Ondo USD
1.43
+2.79%
BGB-USD Bitget Token USD
1.35
-1.46%
FET-USD Fetch.ai USD
2.15
+2.31%
METH29035-USD Mantle Staked Ether USD
3,921.07
+0.38%
JITOSOL-USD Jito Staked SOL USD
183.82
+0.02%
JASMY-USD JasmyCoin USD
0.03
+0.62%
CORE23254-USD Core USD
1.89
-3.17%
ZBU-USD Zeebu USD
4.85
+2.60%
PYTH-USD Pyth Network USD
0.44
+2.38%
AAVE-USD Aave USD
104.54
+0.93%
ALGO-USD Algorand USD
0.19
+0.44%
GALA-USD Gala USD
0.05
+6.86%
JUP29210-USD Jupiter USD
1.09
+1.00%
ENA-USD Ethena USD
0.96
+6.95%
SEI-USD Sei USD
0.49
+0.33%
STRK22691-USD Starknet USD
1.24
+4.41%
FLOW-USD Flow USD
0.90
+1.33%
BEAM28298-USD Beam USD
0.03
-3.85%
CHZ-USD Chiliz USD
0.15
+0.86%
VBNB-USD Venus BNB USD
15.24
+4.37%
SUSDE-USD Ethena Staked USDe USD
1.07
+0.07%
AXS-USD Axie Infinity USD
8.40
+2.71%
BSV-USD Bitcoin SV USD
61.17
+0.77%
W-USD Wormhole USD
0.64
+1.36%
AGIX-USD SingularityNET USD
0.90
+1.23%
FLR-USD Flare USD
0.03
+3.06%
RSETH-USD Kelp DAO Restaked ETH USD
3,855.50
+0.49%
DYDX-USD dYdX (Native) USD
2.04
-0.17%
BTT-USD BitTorrent(New) USD
0.00
-0.48%
QNT-USD Quant USD
91.85
+0.40%
CHEEL-USD Cheelee USD
20.48
+0.74%