ASX - Delayed Quote AUD
Biome Australia Limited (BIO.AX)
0.4500
-0.0250
(-5.26%)
At close: 4:10:42 PM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 10, 2025 | 0.4700 | 0.4750 | 0.4450 | 0.4500 | 0.4500 | 415,255 |
Jun 6, 2025 | 0.4700 | 0.4750 | 0.4550 | 0.4750 | 0.4750 | 236,224 |
Jun 5, 2025 | 0.4700 | 0.4700 | 0.4550 | 0.4700 | 0.4700 | 160,763 |
Jun 4, 2025 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | 0.4700 | 297,840 |
Jun 3, 2025 | 0.4450 | 0.4500 | 0.4350 | 0.4350 | 0.4350 | 81,315 |
Jun 2, 2025 | 0.4500 | 0.4600 | 0.4400 | 0.4450 | 0.4450 | 247,217 |
May 30, 2025 | 0.4250 | 0.4600 | 0.4200 | 0.4600 | 0.4600 | 436,248 |
May 29, 2025 | 0.4150 | 0.4250 | 0.4150 | 0.4250 | 0.4250 | 205,745 |
May 28, 2025 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 0.4100 | 548,877 |
May 27, 2025 | 0.4200 | 0.4350 | 0.4150 | 0.4300 | 0.4300 | 419,916 |
May 26, 2025 | 0.4000 | 0.4200 | 0.3975 | 0.4100 | 0.4100 | 210,502 |
May 23, 2025 | 0.4000 | 0.4125 | 0.4000 | 0.4000 | 0.4000 | 568,327 |
May 22, 2025 | 0.4000 | 0.4075 | 0.3850 | 0.4000 | 0.4000 | 468,969 |
May 21, 2025 | 0.4100 | 0.4250 | 0.4000 | 0.4000 | 0.4000 | 384,888 |
May 20, 2025 | 0.4150 | 0.4250 | 0.4100 | 0.4100 | 0.4100 | 380,669 |
May 19, 2025 | 0.4400 | 0.4450 | 0.4050 | 0.4050 | 0.4050 | 288,042 |
May 16, 2025 | 0.4500 | 0.4600 | 0.4350 | 0.4400 | 0.4400 | 204,995 |
May 15, 2025 | 0.4700 | 0.4700 | 0.4550 | 0.4600 | 0.4600 | 128,573 |
May 14, 2025 | 0.4800 | 0.4800 | 0.4600 | 0.4750 | 0.4750 | 122,207 |
May 13, 2025 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 0.4800 | 142,342 |
May 12, 2025 | 0.4700 | 0.4700 | 0.4550 | 0.4650 | 0.4650 | 132,606 |
May 9, 2025 | 0.4600 | 0.4700 | 0.4500 | 0.4700 | 0.4700 | 158,801 |
May 8, 2025 | 0.4650 | 0.4650 | 0.4450 | 0.4500 | 0.4500 | 80,461 |
May 7, 2025 | 0.4650 | 0.4750 | 0.4600 | 0.4600 | 0.4600 | 42,235 |
May 6, 2025 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 0.4700 | 132,412 |
May 5, 2025 | 0.4950 | 0.4950 | 0.4650 | 0.4850 | 0.4850 | 120,559 |
May 2, 2025 | 0.4400 | 0.5000 | 0.4400 | 0.4950 | 0.4950 | 487,829 |
May 1, 2025 | 0.4350 | 0.4400 | 0.4300 | 0.4400 | 0.4400 | 265,029 |
Apr 30, 2025 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 0.4300 | 283,606 |
Apr 29, 2025 | 0.4400 | 0.4400 | 0.4250 | 0.4400 | 0.4400 | 250,584 |
Apr 28, 2025 | 0.4350 | 0.4450 | 0.4300 | 0.4400 | 0.4400 | 163,527 |
Apr 24, 2025 | 0.4500 | 0.4500 | 0.4350 | 0.4400 | 0.4400 | 137,687 |
Apr 23, 2025 | 0.4500 | 0.4500 | 0.4300 | 0.4350 | 0.4350 | 51,977 |
Apr 22, 2025 | 0.4350 | 0.4500 | 0.4150 | 0.4500 | 0.4500 | 220,798 |
Apr 17, 2025 | 0.4500 | 0.4500 | 0.4400 | 0.4450 | 0.4450 | 39,334 |
Apr 16, 2025 | 0.4600 | 0.4600 | 0.4450 | 0.4450 | 0.4450 | 36,193 |
Apr 15, 2025 | 0.4600 | 0.4600 | 0.4400 | 0.4600 | 0.4600 | 193,431 |
Apr 14, 2025 | 0.4600 | 0.4600 | 0.4400 | 0.4600 | 0.4600 | 104,108 |
Apr 11, 2025 | 0.4600 | 0.4650 | 0.4500 | 0.4650 | 0.4650 | 136,177 |
Apr 10, 2025 | 0.4450 | 0.4700 | 0.4450 | 0.4600 | 0.4600 | 99,217 |
Apr 9, 2025 | 0.4600 | 0.4600 | 0.4300 | 0.4350 | 0.4350 | 86,440 |
Apr 8, 2025 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | 0.4600 | 235,880 |
Apr 7, 2025 | 0.4600 | 0.4700 | 0.4050 | 0.4200 | 0.4200 | 926,052 |
Apr 4, 2025 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | 0.4850 | 246,525 |
Apr 3, 2025 | 0.5000 | 0.5100 | 0.4950 | 0.5050 | 0.5050 | 90,369 |
Apr 2, 2025 | 0.5050 | 0.5200 | 0.5000 | 0.5050 | 0.5050 | 362,229 |
Apr 1, 2025 | 0.4950 | 0.5000 | 0.4950 | 0.4950 | 0.4950 | 51,806 |
Mar 31, 2025 | 0.5050 | 0.5050 | 0.4900 | 0.4900 | 0.4900 | 123,853 |
Mar 28, 2025 | 0.5150 | 0.5200 | 0.5000 | 0.5100 | 0.5100 | 303,632 |
Mar 27, 2025 | 0.5200 | 0.5250 | 0.5050 | 0.5050 | 0.5050 | 274,073 |
Mar 26, 2025 | 0.5350 | 0.5350 | 0.5150 | 0.5350 | 0.5350 | 119,813 |
Mar 25, 2025 | 0.5300 | 0.5350 | 0.5150 | 0.5350 | 0.5350 | 9,123 |
Mar 24, 2025 | 0.5250 | 0.5350 | 0.5150 | 0.5350 | 0.5350 | 138,548 |
Mar 21, 2025 | 0.5200 | 0.5300 | 0.5000 | 0.5300 | 0.5300 | 364,983 |
Mar 20, 2025 | 0.5000 | 0.5300 | 0.4950 | 0.5300 | 0.5300 | 188,075 |
Mar 19, 2025 | 0.5050 | 0.5150 | 0.4950 | 0.5000 | 0.5000 | 151,342 |
Mar 18, 2025 | 0.5150 | 0.5250 | 0.5050 | 0.5050 | 0.5050 | 108,337 |
Mar 17, 2025 | 0.5100 | 0.5100 | 0.4950 | 0.5100 | 0.5100 | 328,542 |
Mar 14, 2025 | 0.5100 | 0.5100 | 0.4900 | 0.5100 | 0.5100 | 309,951 |
Mar 13, 2025 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 0.5100 | 206,941 |
Mar 12, 2025 | 0.4850 | 0.5150 | 0.4750 | 0.5100 | 0.5100 | 477,795 |
Mar 11, 2025 | 0.5500 | 0.5500 | 0.4850 | 0.4900 | 0.4900 | 1,113,995 |
Mar 10, 2025 | 0.5650 | 0.5650 | 0.5500 | 0.5500 | 0.5500 | 55,185 |
Mar 7, 2025 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 0.5700 | 241,745 |
Mar 6, 2025 | 0.5600 | 0.5800 | 0.5500 | 0.5500 | 0.5500 | 194,813 |
Mar 5, 2025 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | 0.5600 | 399,096 |
Mar 4, 2025 | 0.6050 | 0.6050 | 0.5700 | 0.5900 | 0.5900 | 273,310 |
Mar 3, 2025 | 0.5950 | 0.6100 | 0.5750 | 0.6050 | 0.6050 | 359,831 |
Feb 28, 2025 | 0.5600 | 0.5750 | 0.5450 | 0.5600 | 0.5600 | 215,624 |
Feb 27, 2025 | 0.5800 | 0.5800 | 0.5550 | 0.5600 | 0.5600 | 251,885 |
Feb 26, 2025 | 0.6200 | 0.6250 | 0.5600 | 0.5800 | 0.5800 | 471,372 |
Feb 25, 2025 | 0.6400 | 0.6400 | 0.6150 | 0.6200 | 0.6200 | 234,873 |
Feb 24, 2025 | 0.6400 | 0.6400 | 0.6200 | 0.6400 | 0.6400 | 263,636 |
Feb 21, 2025 | 0.6800 | 0.6850 | 0.6200 | 0.6350 | 0.6350 | 553,896 |
Feb 20, 2025 | 0.7050 | 0.7050 | 0.6500 | 0.6800 | 0.6800 | 613,888 |
Feb 19, 2025 | 0.6250 | 0.7150 | 0.6250 | 0.7150 | 0.7150 | 2,043,407 |
Feb 18, 2025 | 0.6200 | 0.6350 | 0.6000 | 0.6150 | 0.6150 | 448,964 |
Feb 17, 2025 | 0.6050 | 0.6050 | 0.5900 | 0.6050 | 0.6050 | 171,081 |
Feb 14, 2025 | 0.6150 | 0.6150 | 0.6000 | 0.6150 | 0.6150 | 56,622 |
Feb 13, 2025 | 0.6150 | 0.6300 | 0.6000 | 0.6150 | 0.6150 | 197,422 |
Feb 12, 2025 | 0.6000 | 0.6250 | 0.6000 | 0.6250 | 0.6250 | 88,626 |
Feb 11, 2025 | 0.6100 | 0.6150 | 0.5950 | 0.6000 | 0.6000 | 217,755 |
Feb 10, 2025 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 0.6100 | 144,594 |
Feb 7, 2025 | 0.6450 | 0.6500 | 0.6050 | 0.6300 | 0.6300 | 200,453 |
Feb 6, 2025 | 0.6200 | 0.6450 | 0.6150 | 0.6450 | 0.6450 | 281,109 |
Feb 5, 2025 | 0.6300 | 0.6600 | 0.6150 | 0.6200 | 0.6200 | 627,802 |
Feb 4, 2025 | 0.5800 | 0.6150 | 0.5750 | 0.6150 | 0.6150 | 494,562 |
Feb 3, 2025 | 0.6200 | 0.6200 | 0.5700 | 0.5750 | 0.5750 | 735,125 |
Jan 31, 2025 | 0.6350 | 0.6500 | 0.6150 | 0.6200 | 0.6200 | 358,250 |
Jan 30, 2025 | 0.6600 | 0.6650 | 0.6350 | 0.6350 | 0.6350 | 244,903 |
Jan 29, 2025 | 0.6550 | 0.6700 | 0.6350 | 0.6550 | 0.6550 | 467,063 |
Jan 28, 2025 | 0.6100 | 0.6750 | 0.6100 | 0.6550 | 0.6550 | 1,059,913 |
Jan 24, 2025 | 0.6200 | 0.6200 | 0.6050 | 0.6100 | 0.6100 | 374,110 |
Jan 23, 2025 | 0.6350 | 0.6500 | 0.5950 | 0.6050 | 0.6050 | 1,364,423 |
Jan 22, 2025 | 0.5500 | 0.6300 | 0.5500 | 0.6200 | 0.6200 | 2,583,463 |
Jan 21, 2025 | 0.5250 | 0.5350 | 0.5150 | 0.5350 | 0.5350 | 364,550 |
Jan 20, 2025 | 0.5200 | 0.5300 | 0.5000 | 0.5150 | 0.5150 | 489,855 |
Jan 17, 2025 | 0.5100 | 0.5100 | 0.4750 | 0.4950 | 0.4950 | 380,521 |
Jan 16, 2025 | 0.4700 | 0.5050 | 0.4700 | 0.4850 | 0.4850 | 546,907 |
Jan 15, 2025 | 0.4650 | 0.4850 | 0.4500 | 0.4650 | 0.4650 | 494,083 |
Jan 14, 2025 | 0.4600 | 0.4800 | 0.4400 | 0.4700 | 0.4700 | 993,341 |
Jan 13, 2025 | 0.5100 | 0.5150 | 0.4550 | 0.4600 | 0.4600 | 1,997,164 |
Jan 10, 2025 | 0.5200 | 0.5275 | 0.5050 | 0.5100 | 0.5100 | 239,437 |
Jan 9, 2025 | 0.5300 | 0.5350 | 0.5150 | 0.5200 | 0.5200 | 242,258 |
Jan 8, 2025 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 0.5300 | 462,086 |
Jan 7, 2025 | 0.5500 | 0.5700 | 0.5350 | 0.5700 | 0.5700 | 142,973 |
Jan 6, 2025 | 0.6000 | 0.6050 | 0.5350 | 0.5400 | 0.5400 | 1,046,685 |
Jan 3, 2025 | 0.5950 | 0.5950 | 0.5600 | 0.5800 | 0.5800 | 370,484 |
Jan 2, 2025 | 0.5900 | 0.6000 | 0.5700 | 0.6000 | 0.6000 | 185,664 |
Dec 31, 2024 | 0.6200 | 0.6200 | 0.5800 | 0.5900 | 0.5900 | 179,396 |
Dec 30, 2024 | 0.5700 | 0.6100 | 0.5650 | 0.6100 | 0.6100 | 433,544 |
Dec 27, 2024 | 0.5400 | 0.5750 | 0.5400 | 0.5550 | 0.5550 | 396,831 |
Dec 24, 2024 | 0.5400 | 0.5800 | 0.5350 | 0.5350 | 0.5350 | 516,820 |
Dec 23, 2024 | 0.5150 | 0.5450 | 0.5100 | 0.5450 | 0.5450 | 190,968 |
Dec 20, 2024 | 0.5650 | 0.5650 | 0.5150 | 0.5150 | 0.5150 | 319,016 |
Dec 19, 2024 | 0.5550 | 0.5800 | 0.5250 | 0.5650 | 0.5650 | 630,380 |
Dec 18, 2024 | 0.5350 | 0.5700 | 0.5300 | 0.5400 | 0.5400 | 312,899 |
Dec 17, 2024 | 0.5100 | 0.5350 | 0.4950 | 0.5300 | 0.5300 | 420,355 |
Dec 16, 2024 | 0.5300 | 0.5350 | 0.5050 | 0.5050 | 0.5050 | 285,080 |
Dec 13, 2024 | 0.5150 | 0.5250 | 0.5150 | 0.5250 | 0.5250 | 385,400 |
Dec 12, 2024 | 0.5300 | 0.5450 | 0.5000 | 0.5100 | 0.5100 | 448,193 |
Dec 11, 2024 | 0.5150 | 0.5350 | 0.5150 | 0.5250 | 0.5250 | 119,263 |
Dec 10, 2024 | 0.5250 | 0.5350 | 0.5000 | 0.5250 | 0.5250 | 392,007 |
Dec 9, 2024 | 0.5400 | 0.5450 | 0.5200 | 0.5200 | 0.5200 | 776,859 |
Dec 6, 2024 | 0.5550 | 0.5600 | 0.5300 | 0.5300 | 0.5300 | 514,466 |
Dec 5, 2024 | 0.5550 | 0.5700 | 0.5500 | 0.5600 | 0.5600 | 424,296 |
Dec 4, 2024 | 0.5600 | 0.5600 | 0.5450 | 0.5600 | 0.5600 | 121,210 |
Dec 3, 2024 | 0.5500 | 0.5650 | 0.5450 | 0.5600 | 0.5600 | 197,914 |
Dec 2, 2024 | 0.5700 | 0.5850 | 0.5350 | 0.5450 | 0.5450 | 580,722 |
Nov 29, 2024 | 0.5850 | 0.5850 | 0.5600 | 0.5650 | 0.5650 | 335,681 |
Nov 28, 2024 | 0.5800 | 0.6075 | 0.5700 | 0.5800 | 0.5800 | 316,053 |
Nov 27, 2024 | 0.6200 | 0.6200 | 0.5700 | 0.5800 | 0.5800 | 719,523 |
Nov 26, 2024 | 0.5550 | 0.5750 | 0.5550 | 0.5700 | 0.5700 | 151,815 |
Nov 25, 2024 | 0.5750 | 0.5900 | 0.5500 | 0.5500 | 0.5500 | 367,791 |
Nov 22, 2024 | 0.5750 | 0.5850 | 0.5600 | 0.5650 | 0.5650 | 411,408 |
Nov 21, 2024 | 0.6100 | 0.6200 | 0.5650 | 0.5650 | 0.5650 | 998,010 |
Nov 20, 2024 | 0.6500 | 0.6500 | 0.6050 | 0.6100 | 0.6100 | 926,850 |
Nov 19, 2024 | 0.6600 | 0.6600 | 0.6300 | 0.6400 | 0.6400 | 411,315 |
Nov 18, 2024 | 0.6500 | 0.6700 | 0.6350 | 0.6600 | 0.6600 | 306,010 |
Nov 15, 2024 | 0.6800 | 0.6800 | 0.6400 | 0.6500 | 0.6500 | 172,850 |
Nov 14, 2024 | 0.6950 | 0.6950 | 0.6600 | 0.6700 | 0.6700 | 540,909 |
Nov 13, 2024 | 0.6400 | 0.6900 | 0.6400 | 0.6700 | 0.6700 | 915,784 |
Nov 12, 2024 | 0.6400 | 0.6500 | 0.6100 | 0.6100 | 0.6100 | 488,617 |
Nov 11, 2024 | 0.6550 | 0.6650 | 0.6250 | 0.6450 | 0.6450 | 455,341 |
Nov 8, 2024 | 0.6400 | 0.6800 | 0.6350 | 0.6550 | 0.6550 | 552,369 |
Nov 7, 2024 | 0.6200 | 0.6500 | 0.6050 | 0.6250 | 0.6250 | 1,284,470 |
Nov 6, 2024 | 0.6900 | 0.6900 | 0.6300 | 0.6350 | 0.6350 | 1,131,600 |
Nov 5, 2024 | 0.7000 | 0.7100 | 0.6400 | 0.6750 | 0.6750 | 1,551,652 |
Nov 4, 2024 | 0.7950 | 0.8100 | 0.6800 | 0.7000 | 0.7000 | 2,373,912 |
Nov 1, 2024 | 0.7750 | 0.7950 | 0.7600 | 0.7950 | 0.7950 | 444,521 |
Oct 31, 2024 | 0.7800 | 0.8250 | 0.7650 | 0.7950 | 0.7950 | 931,146 |
Oct 30, 2024 | 0.7900 | 0.8050 | 0.7600 | 0.7600 | 0.7600 | 430,105 |
Oct 29, 2024 | 0.7250 | 0.8350 | 0.7250 | 0.8100 | 0.8100 | 2,546,277 |
Oct 28, 2024 | 0.7450 | 0.7500 | 0.7100 | 0.7400 | 0.7400 | 537,036 |
Oct 25, 2024 | 0.7150 | 0.7550 | 0.7100 | 0.7350 | 0.7350 | 754,956 |
Oct 24, 2024 | 0.7000 | 0.7600 | 0.7000 | 0.7150 | 0.7150 | 1,275,109 |
Oct 23, 2024 | 0.7100 | 0.7200 | 0.6850 | 0.6950 | 0.6950 | 307,485 |
Oct 22, 2024 | 0.6900 | 0.7050 | 0.6800 | 0.7000 | 0.7000 | 277,318 |
Oct 21, 2024 | 0.7550 | 0.7650 | 0.6750 | 0.6850 | 0.6850 | 669,342 |
Oct 18, 2024 | 0.7100 | 0.7650 | 0.7100 | 0.7400 | 0.7400 | 1,131,172 |
Oct 17, 2024 | 0.6800 | 0.7250 | 0.6800 | 0.7150 | 0.7150 | 353,869 |
Oct 16, 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6700 | 0.6700 | 214,035 |
Oct 15, 2024 | 0.6850 | 0.6900 | 0.6700 | 0.6700 | 0.6700 | 263,737 |
Oct 14, 2024 | 0.7000 | 0.7050 | 0.6850 | 0.6950 | 0.6950 | 92,564 |
Oct 11, 2024 | 0.7150 | 0.7200 | 0.6950 | 0.6950 | 0.6950 | 214,556 |
Oct 10, 2024 | 0.6900 | 0.7300 | 0.6800 | 0.7100 | 0.7100 | 542,750 |
Oct 9, 2024 | 0.6850 | 0.7050 | 0.6700 | 0.6800 | 0.6800 | 202,107 |
Oct 8, 2024 | 0.6900 | 0.7050 | 0.6700 | 0.6750 | 0.6750 | 228,297 |
Oct 7, 2024 | 0.6900 | 0.7000 | 0.6750 | 0.6900 | 0.6900 | 336,650 |
Oct 4, 2024 | 0.6650 | 0.6900 | 0.6600 | 0.6800 | 0.6800 | 255,390 |
Oct 3, 2024 | 0.7400 | 0.7400 | 0.6500 | 0.6650 | 0.6650 | 1,529,270 |
Oct 2, 2024 | 0.7000 | 0.7500 | 0.6850 | 0.7250 | 0.7250 | 1,121,328 |
Oct 1, 2024 | 0.7400 | 0.7450 | 0.7000 | 0.7000 | 0.7000 | 851,125 |
Sep 30, 2024 | 0.7000 | 0.7600 | 0.6900 | 0.7000 | 0.7000 | 1,125,393 |
Sep 27, 2024 | 0.7250 | 0.7250 | 0.6900 | 0.6900 | 0.6900 | 413,146 |
Sep 26, 2024 | 0.7300 | 0.7300 | 0.7000 | 0.7250 | 0.7250 | 289,487 |
Sep 25, 2024 | 0.7150 | 0.7400 | 0.6850 | 0.7200 | 0.7200 | 624,041 |
Sep 24, 2024 | 0.7500 | 0.7500 | 0.7100 | 0.7150 | 0.7150 | 778,748 |
Sep 23, 2024 | 0.7800 | 0.7800 | 0.7300 | 0.7350 | 0.7350 | 507,971 |
Sep 20, 2024 | 0.8150 | 0.8700 | 0.7500 | 0.7700 | 0.7700 | 1,939,749 |
Sep 19, 2024 | 0.7600 | 0.8200 | 0.7350 | 0.8100 | 0.8100 | 1,208,761 |
Sep 18, 2024 | 0.7350 | 0.7700 | 0.7300 | 0.7350 | 0.7350 | 376,128 |
Sep 17, 2024 | 0.7900 | 0.7950 | 0.7200 | 0.7200 | 0.7200 | 718,367 |
Sep 16, 2024 | 0.7850 | 0.7900 | 0.7450 | 0.7850 | 0.7850 | 533,197 |
Sep 13, 2024 | 0.8300 | 0.8400 | 0.7650 | 0.7700 | 0.7700 | 1,017,943 |
Sep 12, 2024 | 0.8050 | 0.8400 | 0.8050 | 0.8250 | 0.8250 | 956,255 |
Sep 11, 2024 | 0.7850 | 0.8100 | 0.7800 | 0.8000 | 0.8000 | 586,504 |
Sep 10, 2024 | 0.8200 | 0.8300 | 0.7600 | 0.7800 | 0.7800 | 1,522,051 |
Sep 9, 2024 | 0.7500 | 0.8200 | 0.7400 | 0.8150 | 0.8150 | 1,451,958 |
Sep 6, 2024 | 0.7150 | 0.7950 | 0.7150 | 0.7700 | 0.7700 | 1,345,112 |
Sep 5, 2024 | 0.6850 | 0.7400 | 0.6850 | 0.7100 | 0.7100 | 746,331 |
Sep 4, 2024 | 0.7200 | 0.7200 | 0.6600 | 0.6750 | 0.6750 | 1,435,211 |
Sep 3, 2024 | 0.6750 | 0.7450 | 0.6400 | 0.7200 | 0.7200 | 3,002,727 |
Sep 2, 2024 | 0.6150 | 0.6700 | 0.6150 | 0.6300 | 0.6300 | 1,362,372 |
Aug 30, 2024 | 0.6250 | 0.6250 | 0.5850 | 0.6000 | 0.6000 | 629,295 |
Aug 29, 2024 | 0.6250 | 0.6450 | 0.6000 | 0.6150 | 0.6150 | 521,317 |
Aug 28, 2024 | 0.5600 | 0.6700 | 0.5600 | 0.6300 | 0.6300 | 1,843,685 |
Aug 27, 2024 | 0.5900 | 0.5900 | 0.5450 | 0.5550 | 0.5550 | 362,458 |
Aug 26, 2024 | 0.5600 | 0.6250 | 0.5550 | 0.5700 | 0.5700 | 1,739,075 |
Aug 23, 2024 | 0.4950 | 0.5500 | 0.4700 | 0.5500 | 0.5500 | 1,241,304 |
Aug 22, 2024 | 0.5000 | 0.5050 | 0.4800 | 0.4900 | 0.4900 | 286,704 |
Aug 21, 2024 | 0.4900 | 0.5000 | 0.4800 | 0.4950 | 0.4950 | 421,429 |
Aug 20, 2024 | 0.5400 | 0.5400 | 0.4850 | 0.4900 | 0.4900 | 650,294 |
Aug 19, 2024 | 0.5450 | 0.5700 | 0.5300 | 0.5350 | 0.5350 | 1,258,022 |
Aug 16, 2024 | 0.5150 | 0.5250 | 0.5050 | 0.5150 | 0.5150 | 507,085 |
Aug 15, 2024 | 0.5000 | 0.5100 | 0.4700 | 0.5100 | 0.5100 | 423,845 |
Aug 14, 2024 | 0.4850 | 0.5200 | 0.4700 | 0.4900 | 0.4900 | 988,446 |
Aug 13, 2024 | 0.4950 | 0.4950 | 0.4700 | 0.4800 | 0.4800 | 320,581 |
Aug 12, 2024 | 0.4800 | 0.5000 | 0.4750 | 0.4950 | 0.4950 | 458,258 |
Aug 9, 2024 | 0.4700 | 0.4900 | 0.4600 | 0.4750 | 0.4750 | 642,070 |
Aug 8, 2024 | 0.4750 | 0.4800 | 0.4550 | 0.4550 | 0.4550 | 630,228 |
Aug 7, 2024 | 0.4900 | 0.4950 | 0.4650 | 0.4800 | 0.4800 | 427,297 |
Aug 6, 2024 | 0.4600 | 0.5050 | 0.4550 | 0.4850 | 0.4850 | 1,053,112 |
Aug 5, 2024 | 0.5150 | 0.5250 | 0.4700 | 0.4700 | 0.4700 | 1,405,489 |
Aug 2, 2024 | 0.5250 | 0.5300 | 0.5050 | 0.5200 | 0.5200 | 605,786 |
Aug 1, 2024 | 0.5350 | 0.5500 | 0.5250 | 0.5400 | 0.5400 | 748,400 |
Jul 31, 2024 | 0.5400 | 0.5400 | 0.5050 | 0.5100 | 0.5100 | 846,580 |
Jul 30, 2024 | 0.5600 | 0.5800 | 0.5350 | 0.5400 | 0.5400 | 1,011,506 |
Jul 29, 2024 | 0.5400 | 0.5850 | 0.5150 | 0.5800 | 0.5800 | 1,284,049 |
Jul 26, 2024 | 0.5200 | 0.5600 | 0.5000 | 0.5000 | 0.5000 | 1,567,564 |
Jul 25, 2024 | 0.5500 | 0.5750 | 0.5250 | 0.5250 | 0.5250 | 1,814,417 |
Jul 24, 2024 | 0.6050 | 0.6250 | 0.5650 | 0.5650 | 0.5650 | 1,580,731 |
Jul 23, 2024 | 0.6150 | 0.6500 | 0.6050 | 0.6100 | 0.6100 | 644,143 |
Jul 22, 2024 | 0.6450 | 0.6600 | 0.6050 | 0.6150 | 0.6150 | 1,144,415 |
Jul 19, 2024 | 0.6600 | 0.6650 | 0.6250 | 0.6550 | 0.6550 | 528,481 |
Jul 18, 2024 | 0.6800 | 0.6950 | 0.6550 | 0.6600 | 0.6600 | 511,486 |
Jul 17, 2024 | 0.6550 | 0.6900 | 0.6350 | 0.6900 | 0.6900 | 1,132,127 |
Jul 16, 2024 | 0.7000 | 0.7300 | 0.6450 | 0.6550 | 0.6550 | 1,512,139 |
Jul 15, 2024 | 0.7250 | 0.7300 | 0.6200 | 0.6600 | 0.6600 | 2,830,914 |
Jul 12, 2024 | 0.6700 | 0.7250 | 0.6650 | 0.7250 | 0.7250 | 1,544,487 |
Jul 11, 2024 | 0.6300 | 0.6900 | 0.6300 | 0.6600 | 0.6600 | 1,785,116 |
Jul 10, 2024 | 0.6150 | 0.6300 | 0.6100 | 0.6250 | 0.6250 | 269,034 |
Jul 9, 2024 | 0.6250 | 0.6250 | 0.6000 | 0.6150 | 0.6150 | 705,368 |
Jul 8, 2024 | 0.6300 | 0.6350 | 0.6150 | 0.6250 | 0.6250 | 715,680 |
Jul 5, 2024 | 0.6000 | 0.6300 | 0.5950 | 0.6300 | 0.6300 | 1,316,253 |
Jul 4, 2024 | 0.6200 | 0.6200 | 0.5600 | 0.5750 | 0.5750 | 989,302 |
Jul 3, 2024 | 0.5750 | 0.6400 | 0.5650 | 0.5900 | 0.5900 | 1,625,418 |
Jul 2, 2024 | 0.5950 | 0.6050 | 0.5450 | 0.5700 | 0.5700 | 1,252,265 |
Jul 1, 2024 | 0.6000 | 0.6150 | 0.5400 | 0.6000 | 0.6000 | 2,223,955 |
Jun 28, 2024 | 0.5400 | 0.5850 | 0.5300 | 0.5800 | 0.5800 | 1,858,055 |
Jun 27, 2024 | 0.5450 | 0.5700 | 0.5000 | 0.5200 | 0.5200 | 1,499,392 |
Jun 26, 2024 | 0.5000 | 0.5650 | 0.5000 | 0.5400 | 0.5400 | 1,507,625 |
Jun 25, 2024 | 0.4850 | 0.5050 | 0.4850 | 0.5000 | 0.5000 | 725,224 |
Jun 24, 2024 | 0.4750 | 0.5000 | 0.4750 | 0.4750 | 0.4750 | 880,387 |
Jun 21, 2024 | 0.4650 | 0.5200 | 0.4550 | 0.4700 | 0.4700 | 1,851,679 |
Jun 20, 2024 | 0.4700 | 0.4700 | 0.4300 | 0.4600 | 0.4600 | 794,417 |
Jun 19, 2024 | 0.4550 | 0.4800 | 0.4400 | 0.4600 | 0.4600 | 1,220,654 |
Jun 18, 2024 | 0.3750 | 0.4450 | 0.3750 | 0.4250 | 0.4250 | 2,273,264 |
Jun 17, 2024 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 0.3700 | 276,794 |
Jun 14, 2024 | 0.3800 | 0.3800 | 0.3650 | 0.3700 | 0.3700 | 567,224 |
Jun 13, 2024 | 0.3700 | 0.3800 | 0.3550 | 0.3600 | 0.3600 | 528,927 |
Jun 12, 2024 | 0.3700 | 0.3850 | 0.3600 | 0.3750 | 0.3750 | 1,070,481 |
Jun 11, 2024 | 0.3350 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 131,956 |
Related Tickers
CLV.AX Clover Corporation Limited
0.3900
0.00%
L3O0.F Modern Plant Based Foods Inc.
0.0002
0.00%
MBX.AX My Foodie Box Limited
0.0040
0.00%
JDE.DE JDE Peet's N.V.
24.34
0.00%
NZS.AX New Zealand Coastal Seafoods Limited
0.0020
0.00%
HPP.AX Health and Plant Protein Group Limited
0.0420
0.00%
NGS.AX Nutritional Growth Solutions Ltd.
0.0250
0.00%
BLDI.TA Baladi Ltd
3,239.00
+0.47%
AHF.AX Australian Dairy Nutritionals Limited
0.0430
+2.38%
CCO.AX The Calmer Co International Limited
0.0030
0.00%