LSE - Delayed Quote GBp
Clontarf Energy plc (CLON.L)
0.0360
-0.0040
(-10.00%)
As of 1:23:33 PM GMT+1. Market Open.
Currency in GBp Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 10, 2025 | 0.0393 | 0.0410 | 0.0360 | 0.0360 | 0.0360 | 92,793,724 |
Jun 9, 2025 | 0.0330 | 0.0420 | 0.0310 | 0.0400 | 0.0400 | 370,681,712 |
Jun 6, 2025 | 0.0310 | 0.0350 | 0.0310 | 0.0330 | 0.0330 | 233,095,768 |
Jun 5, 2025 | 0.0320 | 0.0300 | 0.0300 | 0.0320 | 0.0320 | 320,160 |
Jun 4, 2025 | 0.0320 | 0.0320 | 0.0300 | 0.0320 | 0.0320 | 34,387,185 |
Jun 3, 2025 | 0.0320 | 0.0330 | 0.0300 | 0.0320 | 0.0320 | 23,040,979 |
Jun 2, 2025 | 0.0300 | 0.0340 | 0.0300 | 0.0320 | 0.0320 | 110,026,509 |
May 30, 2025 | 0.0320 | 0.0320 | 0.0290 | 0.0300 | 0.0300 | 16,410,015 |
May 29, 2025 | 0.0320 | 0.0330 | 0.0300 | 0.0320 | 0.0320 | 701,515 |
May 28, 2025 | 0.0320 | 0.0320 | 0.0300 | 0.0320 | 0.0320 | 3,560,000 |
May 27, 2025 | 0.0310 | 0.0330 | 0.0290 | 0.0320 | 0.0320 | 19,000,303 |
May 23, 2025 | 0.0310 | 0.0320 | 0.0320 | 0.0310 | 0.0310 | 299,128 |
May 22, 2025 | 0.0310 | 0.0330 | 0.0290 | 0.0310 | 0.0310 | 7,269,500 |
May 21, 2025 | 0.0310 | 0.0330 | 0.0290 | 0.0310 | 0.0310 | 39,132,430 |
May 20, 2025 | 0.0320 | 0.0320 | 0.0300 | 0.0310 | 0.0310 | 15,040,081 |
May 19, 2025 | 0.0320 | 0.0340 | 0.0310 | 0.0320 | 0.0320 | 54,792,617 |
May 16, 2025 | 0.0320 | 0.0330 | 0.0300 | 0.0320 | 0.0320 | 4,018,007 |
May 15, 2025 | 0.0320 | 0.0330 | 0.0300 | 0.0320 | 0.0320 | 32,747,766 |
May 14, 2025 | 0.0320 | 0.0330 | 0.0300 | 0.0320 | 0.0320 | 6,007,329 |
May 13, 2025 | 0.0320 | 0.0340 | 0.0300 | 0.0320 | 0.0320 | 23,019,475 |
May 12, 2025 | 0.0320 | 0.0340 | 0.0300 | 0.0320 | 0.0320 | 11,302,358 |
May 9, 2025 | 0.0340 | 0.0350 | 0.0320 | 0.0320 | 0.0320 | 19,732,691 |
May 8, 2025 | 0.0340 | 0.0340 | 0.0330 | 0.0340 | 0.0340 | 23,812,036 |
May 7, 2025 | 0.0340 | 0.0330 | 0.0330 | 0.0340 | 0.0340 | 539,260 |
May 6, 2025 | 0.0360 | 0.0360 | 0.0330 | 0.0340 | 0.0340 | 34,190,273 |
May 2, 2025 | 0.0370 | 0.0370 | 0.0350 | 0.0360 | 0.0360 | 28,417,129 |
May 1, 2025 | 0.0370 | 0.0380 | 0.0360 | 0.0370 | 0.0370 | 19,232,423 |
Apr 30, 2025 | 0.0370 | 0.0380 | 0.0360 | 0.0370 | 0.0370 | 37,408,621 |
Apr 29, 2025 | 0.0340 | 0.0430 | 0.0350 | 0.0370 | 0.0370 | 175,802,334 |
Apr 28, 2025 | 0.0340 | 0.0350 | 0.0320 | 0.0340 | 0.0340 | 5,137,357 |
Apr 25, 2025 | 0.0340 | 0.0350 | 0.0320 | 0.0340 | 0.0340 | 6,997,414 |
Apr 24, 2025 | 0.0370 | 0.0370 | 0.0320 | 0.0340 | 0.0340 | 146,003,496 |
Apr 23, 2025 | 0.0370 | 0.0390 | 0.0370 | 0.0370 | 0.0370 | 16,709,466 |
Apr 22, 2025 | 0.0390 | 0.0400 | 0.0360 | 0.0370 | 0.0370 | 44,530,712 |
Apr 17, 2025 | 0.0390 | 0.0400 | 0.0380 | 0.0390 | 0.0390 | 41,504,192 |
Apr 16, 2025 | 0.0390 | 0.0400 | 0.0380 | 0.0390 | 0.0390 | 38,003,300 |
Apr 15, 2025 | 0.0400 | 0.0410 | 0.0380 | 0.0390 | 0.0390 | 54,435,332 |
Apr 14, 2025 | 0.0390 | 0.0410 | 0.0380 | 0.0400 | 0.0400 | 41,864,980 |
Apr 11, 2025 | 0.0390 | 0.0400 | 0.0380 | 0.0390 | 0.0390 | 17,896,279 |
Apr 10, 2025 | 0.0400 | 0.0410 | 0.0380 | 0.0390 | 0.0390 | 3,369,313 |
Apr 9, 2025 | 0.0350 | 0.0410 | 0.0330 | 0.0400 | 0.0400 | 53,743,335 |
Apr 8, 2025 | 0.0350 | 0.0360 | 0.0330 | 0.0360 | 0.0360 | 6,301,862 |
Apr 7, 2025 | 0.0350 | 0.0360 | 0.0330 | 0.0350 | 0.0350 | 29,516,644 |
Apr 4, 2025 | 0.0370 | 0.0380 | 0.0330 | 0.0350 | 0.0350 | 47,250,337 |
Apr 3, 2025 | 0.0370 | 0.0360 | 0.0350 | 0.0370 | 0.0370 | 26,156,284 |
Apr 2, 2025 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 8,576,100 |
Apr 1, 2025 | 0.0380 | 0.0380 | 0.0370 | 0.0370 | 0.0370 | 16,593,099 |
Mar 31, 2025 | 0.0390 | 0.0390 | 0.0370 | 0.0380 | 0.0380 | 28,245,593 |
Mar 28, 2025 | 0.0390 | 0.0400 | 0.0380 | 0.0390 | 0.0390 | 53,879,741 |
Mar 27, 2025 | 0.0360 | 0.0400 | 0.0360 | 0.0390 | 0.0390 | 53,212,424 |
Mar 26, 2025 | 0.0420 | 0.0410 | 0.0360 | 0.0360 | 0.0360 | 95,746,231 |
Mar 25, 2025 | 0.0420 | 0.0460 | 0.0370 | 0.0420 | 0.0420 | 320,673,778 |
Mar 24, 2025 | 0.0350 | 0.0500 | 0.0340 | 0.0430 | 0.0430 | 930,851,419 |
Mar 21, 2025 | 0.0280 | 0.0350 | 0.0280 | 0.0350 | 0.0350 | 285,326,398 |
Mar 20, 2025 | 0.0290 | 0.0290 | 0.0260 | 0.0280 | 0.0280 | 36,020,388 |
Mar 19, 2025 | 0.0290 | 0.0290 | 0.0270 | 0.0290 | 0.0290 | 16,998,055 |
Mar 18, 2025 | 0.0290 | 0.0290 | 0.0280 | 0.0290 | 0.0290 | 6,698,742 |
Mar 17, 2025 | 0.0290 | 0.0300 | 0.0280 | 0.0290 | 0.0290 | 3,872,520 |
Mar 14, 2025 | 0.0280 | 0.0300 | 0.0270 | 0.0290 | 0.0290 | 50,530,922 |
Mar 13, 2025 | 0.0310 | 0.0290 | 0.0270 | 0.0280 | 0.0280 | 50,547,816 |
Mar 12, 2025 | 0.0270 | 0.0310 | 0.0270 | 0.0310 | 0.0310 | 168,971,593 |
Mar 11, 2025 | 0.0270 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 10,436,256 |
Mar 10, 2025 | 0.0270 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 3,581,487 |
Mar 7, 2025 | 0.0270 | 0.0320 | 0.0260 | 0.0270 | 0.0270 | 343,293,169 |
Mar 6, 2025 | 0.0290 | 0.0300 | 0.0260 | 0.0270 | 0.0270 | 43,791,608 |
Mar 5, 2025 | 0.0280 | 0.0290 | 0.0280 | 0.0290 | 0.0290 | 43,936,584 |
Mar 4, 2025 | 0.0290 | 0.0300 | 0.0280 | 0.0290 | 0.0290 | 45,422,375 |
Mar 3, 2025 | 0.0310 | 0.0320 | 0.0290 | 0.0290 | 0.0290 | 25,268,059 |
Feb 28, 2025 | 0.0310 | 0.0320 | 0.0290 | 0.0310 | 0.0310 | 11,047,987 |
Feb 27, 2025 | 0.0330 | 0.0310 | 0.0300 | 0.0310 | 0.0310 | 11,856,216 |
Feb 26, 2025 | 0.0330 | 0.0330 | 0.0310 | 0.0330 | 0.0330 | 29,239,384 |
Feb 25, 2025 | 0.0300 | 0.0320 | 0.0290 | 0.0330 | 0.0330 | 70,477,959 |
Feb 24, 2025 | 0.0310 | 0.0320 | 0.0300 | 0.0300 | 0.0300 | 17,784,925 |
Feb 21, 2025 | 0.0320 | 0.0320 | 0.0300 | 0.0310 | 0.0310 | 13,448,934 |
Feb 20, 2025 | 0.0340 | 0.0340 | 0.0310 | 0.0320 | 0.0320 | 38,801,356 |
Feb 19, 2025 | 0.0310 | 0.0340 | 0.0310 | 0.0330 | 0.0330 | 91,669,944 |
Feb 18, 2025 | 0.0320 | 0.0330 | 0.0290 | 0.0310 | 0.0310 | 68,555,667 |
Feb 17, 2025 | 0.0340 | 0.0330 | 0.0320 | 0.0330 | 0.0330 | 40,279,476 |
Feb 14, 2025 | 0.0360 | 0.0350 | 0.0320 | 0.0340 | 0.0340 | 46,488,527 |
Feb 13, 2025 | 0.0360 | 0.0360 | 0.0350 | 0.0360 | 0.0360 | 14,323,569 |
Feb 12, 2025 | 0.0360 | 0.0350 | 0.0350 | 0.0360 | 0.0360 | 6,691,391 |
Feb 11, 2025 | 0.0370 | 0.0380 | 0.0350 | 0.0360 | 0.0360 | 29,600,355 |
Feb 10, 2025 | 0.0370 | 0.0380 | 0.0350 | 0.0370 | 0.0370 | 38,396,855 |
Feb 7, 2025 | 0.0380 | 0.0400 | 0.0360 | 0.0370 | 0.0370 | 37,296,909 |
Feb 6, 2025 | 0.0380 | 0.0390 | 0.0360 | 0.0380 | 0.0380 | 19,662,574 |
Feb 5, 2025 | 0.0410 | 0.0390 | 0.0370 | 0.0380 | 0.0380 | 20,300,634 |
Feb 4, 2025 | 0.0380 | 0.0420 | 0.0380 | 0.0410 | 0.0410 | 92,604,211 |
Feb 3, 2025 | 0.0390 | 0.0390 | 0.0380 | 0.0380 | 0.0380 | 18,935,885 |
Jan 31, 2025 | 0.0390 | 0.0390 | 0.0380 | 0.0390 | 0.0390 | 8,758,582 |
Jan 30, 2025 | 0.0400 | 0.0400 | 0.0380 | 0.0390 | 0.0390 | 44,943,242 |
Jan 29, 2025 | 0.0400 | 0.0410 | 0.0390 | 0.0400 | 0.0400 | 57,620,849 |
Jan 28, 2025 | 0.0450 | 0.0460 | 0.0370 | 0.0400 | 0.0400 | 184,375,985 |
Jan 27, 2025 | 0.0400 | 0.0530 | 0.0390 | 0.0450 | 0.0450 | 689,675,036 |
Jan 24, 2025 | 0.0370 | 0.0410 | 0.0360 | 0.0400 | 0.0400 | 94,629,785 |
Jan 23, 2025 | 0.0340 | 0.0390 | 0.0350 | 0.0370 | 0.0370 | 142,246,463 |
Jan 22, 2025 | 0.0340 | 0.0350 | 0.0330 | 0.0340 | 0.0340 | 72,911,561 |
Jan 21, 2025 | 0.0340 | 0.0340 | 0.0330 | 0.0340 | 0.0340 | 29,709,000 |
Jan 20, 2025 | 0.0370 | 0.0360 | 0.0330 | 0.0340 | 0.0340 | 109,467,478 |
Jan 17, 2025 | 0.0380 | 0.0390 | 0.0330 | 0.0370 | 0.0370 | 61,222,056 |
Jan 16, 2025 | 0.0420 | 0.0430 | 0.0360 | 0.0380 | 0.0380 | 133,956,038 |
Jan 15, 2025 | 0.0300 | 0.0430 | 0.0310 | 0.0420 | 0.0420 | 443,359,549 |
Jan 14, 2025 | 0.0300 | 0.0310 | 0.0290 | 0.0300 | 0.0300 | 12,098,188 |
Jan 13, 2025 | 0.0310 | 0.0300 | 0.0290 | 0.0300 | 0.0300 | 9,484,627 |
Jan 10, 2025 | 0.0320 | 0.0320 | 0.0300 | 0.0310 | 0.0310 | 12,528,224 |
Jan 9, 2025 | 0.0320 | 0.0330 | 0.0300 | 0.0320 | 0.0320 | 25,875,253 |
Jan 8, 2025 | 0.0320 | 0.0320 | 0.0310 | 0.0320 | 0.0320 | 4,551,998 |
Jan 7, 2025 | 0.0320 | 0.0330 | 0.0310 | 0.0320 | 0.0320 | 7,473,829 |
Jan 6, 2025 | 0.0320 | 0.0340 | 0.0310 | 0.0320 | 0.0320 | 14,364,967 |
Jan 3, 2025 | 0.0320 | 0.0340 | 0.0310 | 0.0320 | 0.0320 | 20,134,209 |
Jan 2, 2025 | 0.0330 | 0.0320 | 0.0310 | 0.0320 | 0.0320 | 24,886,801 |
Dec 31, 2024 | 0.0330 | 0.0340 | 0.0320 | 0.0330 | 0.0330 | 7,084,241 |
Dec 30, 2024 | 0.0330 | 0.0340 | 0.0320 | 0.0330 | 0.0330 | 9,271,448 |
Dec 27, 2024 | 0.0330 | 0.0350 | 0.0320 | 0.0330 | 0.0330 | 37,430,796 |
Dec 24, 2024 | 0.0330 | 0.0330 | 0.0320 | 0.0330 | 0.0330 | 3,036,526 |
Dec 23, 2024 | 0.0330 | 0.0330 | 0.0300 | 0.0330 | 0.0330 | 20,444,155 |
Dec 20, 2024 | 0.0330 | 0.0330 | 0.0320 | 0.0330 | 0.0330 | 12,751,611 |
Dec 19, 2024 | 0.0330 | 0.0330 | 0.0320 | 0.0330 | 0.0330 | 7,783,730 |
Dec 18, 2024 | 0.0340 | 0.0340 | 0.0320 | 0.0340 | 0.0340 | 10,961,625 |
Dec 17, 2024 | 0.0340 | 0.0350 | 0.0320 | 0.0340 | 0.0340 | 11,966,776 |
Dec 16, 2024 | 0.0340 | 0.0340 | 0.0330 | 0.0340 | 0.0340 | 32,523,701 |
Dec 13, 2024 | 0.0340 | 0.0340 | 0.0320 | 0.0340 | 0.0340 | 4,299,876 |
Dec 12, 2024 | 0.0360 | 0.0370 | 0.0340 | 0.0340 | 0.0340 | 45,057,555 |
Dec 11, 2024 | 0.0340 | 0.0370 | 0.0340 | 0.0360 | 0.0360 | 50,879,195 |
Dec 10, 2024 | 0.0350 | 0.0360 | 0.0330 | 0.0340 | 0.0340 | 21,931,843 |
Dec 9, 2024 | 0.0350 | 0.0370 | 0.0340 | 0.0350 | 0.0350 | 62,064,454 |
Dec 6, 2024 | 0.0370 | 0.0370 | 0.0310 | 0.0350 | 0.0350 | 164,579,445 |
Dec 5, 2024 | 0.0310 | 0.0410 | 0.0300 | 0.0370 | 0.0370 | 590,758,972 |
Dec 4, 2024 | 0.0340 | 0.0340 | 0.0300 | 0.0310 | 0.0310 | 175,570,227 |
Dec 3, 2024 | 0.0380 | 0.0360 | 0.0310 | 0.0340 | 0.0340 | 146,794,331 |
Dec 2, 2024 | 0.0380 | 0.0380 | 0.0350 | 0.0380 | 0.0380 | 16,349,107 |
Nov 29, 2024 | 0.0400 | 0.0410 | 0.0360 | 0.0380 | 0.0380 | 85,940,710 |
Nov 28, 2024 | 0.0400 | 0.0410 | 0.0390 | 0.0400 | 0.0400 | 3,643,642 |
Nov 27, 2024 | 0.0400 | 0.0410 | 0.0390 | 0.0400 | 0.0400 | 12,066,783 |
Nov 26, 2024 | 0.0440 | 0.0420 | 0.0390 | 0.0400 | 0.0400 | 31,314,960 |
Nov 25, 2024 | 0.0410 | 0.0450 | 0.0390 | 0.0440 | 0.0440 | 142,317,580 |
Nov 22, 2024 | 0.0390 | 0.0420 | 0.0380 | 0.0410 | 0.0410 | 60,678,966 |
Nov 21, 2024 | 0.0390 | 0.0400 | 0.0370 | 0.0390 | 0.0390 | 53,881,835 |
Nov 20, 2024 | 0.0410 | 0.0400 | 0.0380 | 0.0390 | 0.0390 | 54,686,250 |
Nov 19, 2024 | 0.0390 | 0.0420 | 0.0380 | 0.0410 | 0.0410 | 51,187,212 |
Nov 18, 2024 | 0.0410 | 0.0410 | 0.0380 | 0.0390 | 0.0390 | 21,392,874 |
Nov 15, 2024 | 0.0410 | 0.0420 | 0.0400 | 0.0410 | 0.0410 | 9,200,000 |
Nov 14, 2024 | 0.0400 | 0.0410 | 0.0390 | 0.0410 | 0.0410 | 122,819,715 |
Nov 13, 2024 | 0.0400 | 0.0410 | 0.0390 | 0.0400 | 0.0400 | 14,777,379 |
Nov 12, 2024 | 0.0410 | 0.0410 | 0.0390 | 0.0400 | 0.0400 | 20,937,060 |
Nov 11, 2024 | 0.0410 | 0.0420 | 0.0400 | 0.0410 | 0.0410 | 13,335,289 |
Nov 8, 2024 | 0.0430 | 0.0430 | 0.0400 | 0.0410 | 0.0410 | 36,193,226 |
Nov 7, 2024 | 0.0460 | 0.0470 | 0.0430 | 0.0430 | 0.0430 | 48,646,077 |
Nov 6, 2024 | 0.0390 | 0.0480 | 0.0400 | 0.0460 | 0.0460 | 238,949,076 |
Nov 5, 2024 | 0.0400 | 0.0520 | 0.0390 | 0.0390 | 0.0390 | 392,082,099 |
Nov 4, 2024 | 0.0360 | 0.0440 | 0.0360 | 0.0400 | 0.0400 | 167,694,797 |
Nov 1, 2024 | 0.0380 | 0.0390 | 0.0350 | 0.0360 | 0.0360 | 44,180,837 |
Oct 31, 2024 | 0.0370 | 0.0390 | 0.0350 | 0.0380 | 0.0380 | 90,697,166 |
Oct 30, 2024 | 0.0360 | 0.0380 | 0.0360 | 0.0370 | 0.0370 | 90,228,307 |
Oct 29, 2024 | 0.0390 | 0.0390 | 0.0360 | 0.0360 | 0.0360 | 63,619,191 |
Oct 28, 2024 | 0.0390 | 0.0390 | 0.0380 | 0.0390 | 0.0390 | 29,617,985 |
Oct 25, 2024 | 0.0420 | 0.0410 | 0.0380 | 0.0390 | 0.0390 | 22,200,988 |
Oct 24, 2024 | 0.0430 | 0.0430 | 0.0410 | 0.0420 | 0.0420 | 38,846,812 |
Oct 23, 2024 | 0.0390 | 0.0440 | 0.0390 | 0.0430 | 0.0430 | 63,506,755 |
Oct 22, 2024 | 0.0420 | 0.0420 | 0.0380 | 0.0390 | 0.0390 | 54,117,375 |
Oct 21, 2024 | 0.0440 | 0.0440 | 0.0410 | 0.0420 | 0.0420 | 32,186,680 |
Oct 18, 2024 | 0.0400 | 0.0440 | 0.0390 | 0.0440 | 0.0440 | 174,081,213 |
Oct 17, 2024 | 0.0430 | 0.0430 | 0.0400 | 0.0400 | 0.0400 | 89,629,667 |
Oct 16, 2024 | 0.0460 | 0.0450 | 0.0410 | 0.0430 | 0.0430 | 65,029,104 |
Oct 15, 2024 | 0.0440 | 0.0460 | 0.0420 | 0.0460 | 0.0460 | 120,567,777 |
Oct 14, 2024 | 0.0480 | 0.0480 | 0.0430 | 0.0440 | 0.0440 | 107,541,936 |
Oct 11, 2024 | 0.0490 | 0.0500 | 0.0460 | 0.0480 | 0.0480 | 229,621,018 |
Oct 10, 2024 | 0.0510 | 0.0510 | 0.0490 | 0.0490 | 0.0490 | 60,330,447 |
Oct 9, 2024 | 0.0520 | 0.0520 | 0.0490 | 0.0510 | 0.0510 | 64,766,124 |
Oct 8, 2024 | 0.0470 | 0.0530 | 0.0460 | 0.0520 | 0.0520 | 306,963,759 |
Oct 7, 2024 | 0.0490 | 0.0500 | 0.0450 | 0.0470 | 0.0470 | 141,210,271 |
Oct 4, 2024 | 0.0510 | 0.0530 | 0.0470 | 0.0490 | 0.0490 | 192,712,646 |
Oct 3, 2024 | 0.0500 | 0.0540 | 0.0470 | 0.0510 | 0.0510 | 192,376,819 |
Oct 2, 2024 | 0.0530 | 0.0530 | 0.0470 | 0.0500 | 0.0500 | 246,875,900 |
Oct 1, 2024 | 0.0530 | 0.0600 | 0.0510 | 0.0530 | 0.0530 | 395,181,972 |
Sep 30, 2024 | 0.0590 | 0.0620 | 0.0520 | 0.0530 | 0.0530 | 301,164,612 |
Sep 27, 2024 | 0.0620 | 0.0750 | 0.0600 | 0.0600 | 0.0600 | 952,239,968 |
Sep 26, 2024 | 0.0500 | 0.0610 | 0.0490 | 0.0610 | 0.0610 | 181,574,515 |
Sep 25, 2024 | 0.0490 | 0.0510 | 0.0460 | 0.0490 | 0.0490 | 860,887,307 |
Sep 24, 2024 | 0.0470 | 0.0520 | 0.0450 | 0.0500 | 0.0500 | 698,648,606 |
Sep 23, 2024 | 0.0580 | 0.0600 | 0.0550 | 0.0580 | 0.0580 | 44,652,242 |
Sep 20, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0580 | 0.0580 | 95,570,168 |
Sep 19, 2024 | 0.0530 | 0.0640 | 0.0540 | 0.0600 | 0.0600 | 103,936,393 |
Sep 18, 2024 | 0.0580 | 0.0590 | 0.0510 | 0.0530 | 0.0530 | 61,444,420 |
Sep 17, 2024 | 0.0600 | 0.0600 | 0.0520 | 0.0580 | 0.0580 | 95,415,529 |
Sep 16, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 0.0600 | 86,883,153 |
Sep 13, 2024 | 0.0650 | 0.0650 | 0.0610 | 0.0650 | 0.0650 | 14,069,638 |
Sep 12, 2024 | 0.0700 | 0.0680 | 0.0600 | 0.0650 | 0.0650 | 132,904,407 |
Sep 11, 2024 | 0.0730 | 0.0740 | 0.0650 | 0.0700 | 0.0700 | 68,867,152 |
Sep 10, 2024 | 0.0750 | 0.0760 | 0.0720 | 0.0730 | 0.0730 | 46,309,151 |
Sep 9, 2024 | 0.0750 | 0.0770 | 0.0730 | 0.0750 | 0.0750 | 11,553,016 |
Sep 6, 2024 | 0.0730 | 0.0780 | 0.0700 | 0.0750 | 0.0750 | 22,835,310 |
Sep 5, 2024 | 0.0780 | 0.0760 | 0.0720 | 0.0730 | 0.0730 | 28,676,017 |
Sep 4, 2024 | 0.0800 | 0.0800 | 0.0760 | 0.0780 | 0.0780 | 86,667,660 |
Sep 3, 2024 | 0.0830 | 0.0820 | 0.0750 | 0.0800 | 0.0800 | 43,587,856 |
Sep 2, 2024 | 0.0830 | 0.0830 | 0.0800 | 0.0830 | 0.0830 | 28,942,343 |
Aug 30, 2024 | 0.0850 | 0.0870 | 0.0800 | 0.0830 | 0.0830 | 57,510,973 |
Aug 29, 2024 | 0.0880 | 0.0880 | 0.0830 | 0.0850 | 0.0850 | 10,553,114 |
Aug 28, 2024 | 0.0930 | 0.0920 | 0.0870 | 0.0880 | 0.0880 | 35,586,596 |
Aug 27, 2024 | 0.0930 | 0.1000 | 0.0900 | 0.0930 | 0.0930 | 121,670,663 |
Aug 23, 2024 | 0.0850 | 0.1050 | 0.0870 | 0.0930 | 0.0930 | 141,963,707 |
Aug 22, 2024 | 0.0880 | 0.0900 | 0.0850 | 0.0850 | 0.0850 | 30,482,818 |
Aug 21, 2024 | 0.1000 | 0.1050 | 0.0870 | 0.0880 | 0.0880 | 123,585,048 |
Aug 20, 2024 | 0.0800 | 0.1080 | 0.0780 | 0.1000 | 0.1000 | 183,774,412 |
Aug 19, 2024 | 0.0830 | 0.0830 | 0.0750 | 0.0800 | 0.0800 | 54,290,907 |
Aug 16, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0830 | 0.0830 | 78,934,379 |
Aug 15, 2024 | 0.0850 | 0.0870 | 0.0770 | 0.0850 | 0.0850 | 245,684,726 |
Aug 14, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 0.0850 | 54,510,638 |
Aug 13, 2024 | 0.0780 | 0.0820 | 0.0770 | 0.0820 | 0.0820 | 20,812,873 |
Aug 12, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0780 | 0.0780 | 19,021,988 |
Aug 9, 2024 | 0.0750 | 0.0890 | 0.0700 | 0.0800 | 0.0800 | 128,953,701 |
Aug 8, 2024 | 0.0780 | 0.0780 | 0.0710 | 0.0750 | 0.0750 | 17,240,923 |
Aug 7, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0780 | 0.0780 | 16,782,829 |
Aug 6, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 39,604,389 |
Aug 5, 2024 | 0.0830 | 0.0850 | 0.0760 | 0.0800 | 0.0800 | 29,082,922 |
Aug 2, 2024 | 0.0850 | 0.0850 | 0.0770 | 0.0830 | 0.0830 | 70,842,820 |
Aug 1, 2024 | 0.0700 | 0.0950 | 0.0690 | 0.0850 | 0.0850 | 318,450,460 |
Jul 31, 2024 | 0.0730 | 0.0750 | 0.0680 | 0.0700 | 0.0700 | 31,044,492 |
Jul 30, 2024 | 0.0800 | 0.0830 | 0.0700 | 0.0730 | 0.0730 | 139,285,241 |
Jul 29, 2024 | 0.0800 | 0.0850 | 0.0690 | 0.0800 | 0.0800 | 269,627,415 |
Jul 26, 2024 | 0.0850 | 0.0850 | 0.0760 | 0.0800 | 0.0800 | 80,381,394 |
Jul 25, 2024 | 0.0930 | 0.0950 | 0.0780 | 0.0850 | 0.0850 | 107,036,011 |
Jul 24, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.0930 | 0.0930 | 33,998,600 |
Jul 23, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 0.0950 | 55,654,978 |
Jul 22, 2024 | 0.1050 | 0.1080 | 0.0920 | 0.0950 | 0.0950 | 45,746,347 |
Jul 19, 2024 | 0.0980 | 0.1150 | 0.0970 | 0.1050 | 0.1050 | 122,993,606 |
Jul 18, 2024 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 0.1000 | 63,468,305 |
Jul 17, 2024 | 0.0980 | 0.1120 | 0.0950 | 0.1000 | 0.1000 | 132,656,316 |
Jul 16, 2024 | 0.0950 | 0.1000 | 0.0870 | 0.0980 | 0.0980 | 73,418,503 |
Jul 15, 2024 | 0.0900 | 0.1080 | 0.0770 | 0.0950 | 0.0950 | 254,663,593 |
Jul 12, 2024 | 0.0980 | 0.1050 | 0.0830 | 0.0900 | 0.0900 | 187,941,730 |
Jul 11, 2024 | 0.1000 | 0.1050 | 0.0900 | 0.0980 | 0.0980 | 129,987,543 |
Jul 10, 2024 | 0.0950 | 0.1150 | 0.0930 | 0.1000 | 0.1000 | 249,387,730 |
Jul 9, 2024 | 0.1050 | 0.1490 | 0.0960 | 0.1030 | 0.1030 | 782,176,663 |
Jul 8, 2024 | 0.1150 | 0.1230 | 0.0980 | 0.1050 | 0.1050 | 481,460,098 |
Jul 5, 2024 | 0.1150 | 0.1290 | 0.1000 | 0.1150 | 0.1150 | 529,462,634 |
Jul 4, 2024 | 0.0980 | 0.1180 | 0.0840 | 0.1150 | 0.1150 | 300,262,205 |
Jul 3, 2024 | 0.0780 | 0.1260 | 0.0750 | 0.0980 | 0.0980 | 43,537,297 |
Jul 2, 2024 | 0.0630 | 0.0800 | 0.0650 | 0.0780 | 0.0780 | 261,654,482 |
Jul 1, 2024 | 0.0690 | 0.0700 | 0.0600 | 0.0630 | 0.0630 | 396,683,509 |
Jun 28, 2024 | 0.0720 | 0.0750 | 0.0670 | 0.0700 | 0.0700 | 327,759,605 |
Jun 27, 2024 | 0.0580 | 0.0800 | 0.0530 | 0.0710 | 0.0710 | 1,037,725,476 |
Jun 26, 2024 | 0.0480 | 0.0700 | 0.0480 | 0.0600 | 0.0600 | 842,087,877 |
Jun 25, 2024 | 0.0420 | 0.0500 | 0.0410 | 0.0480 | 0.0480 | 289,209,551 |
Jun 24, 2024 | 0.0430 | 0.0430 | 0.0400 | 0.0420 | 0.0420 | 112,066,174 |
Jun 21, 2024 | 0.0420 | 0.0450 | 0.0370 | 0.0430 | 0.0430 | 128,489,788 |
Jun 20, 2024 | 0.0440 | 0.0450 | 0.0400 | 0.0420 | 0.0420 | 186,939,900 |
Jun 19, 2024 | 0.0430 | 0.0500 | 0.0370 | 0.0440 | 0.0440 | 422,611,665 |
Jun 18, 2024 | 0.0410 | 0.0470 | 0.0390 | 0.0430 | 0.0430 | 452,830,028 |
Jun 17, 2024 | 0.0390 | 0.0420 | 0.0370 | 0.0410 | 0.0410 | 273,933,407 |
Jun 14, 2024 | 0.0420 | 0.0430 | 0.0340 | 0.0390 | 0.0390 | 835,401,070 |
Jun 13, 2024 | 0.0440 | 0.0500 | 0.0390 | 0.0410 | 0.0410 | 459,701,060 |
Jun 12, 2024 | 0.0320 | 0.0530 | 0.0310 | 0.0440 | 0.0440 | 3,918 |
Jun 11, 2024 | 0.0290 | 0.0390 | 0.0260 | 0.0320 | 0.0320 | 2,484 |
Jun 10, 2024 | 0.0160 | 0.0320 | 0.0160 | 0.0290 | 0.0290 | 756 |
Related Tickers
8Y6.MU Wildcat Petroleum Plc
0.0010
0.00%
WCAT.L Wildcat Petroleum Plc
0.0850
0.00%
BRU.AX Buru Energy Limited
0.0340
-2.86%
CTP.AX Central Petroleum Limited
0.0570
-3.39%
FAR.AX FAR Limited
0.3850
-1.28%
TLWl.XC
COI.AX Comet Ridge Limited
0.1450
0.00%
CUE.AX Cue Energy Resources Limited
0.1150
0.00%
BCE.L Beacon Energy plc
0.0039
0.00%
EME.L Empyrean Energy Plc
0.0250
+11.11%