Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Delayed Quote USD

GraniteShares 2x Long COIN Daily ETF (CONL)

13.90
+0.19
+(1.39%)
At close: 4:00:01 PM EDT
13.64
-0.26
(-1.86%)
After hours: 6:50:34 PM EDT
Advanced Chart
Loading Chart for CONL
  • Previous Close 13.71
  • Open 14.52
  • Bid 13.85 x 100
  • Ask 13.93 x 100
  • Day's Range 13.20 - 14.80
  • 52 Week Range 9.21 - 73.88
  • Volume 4,549,232
  • Avg. Volume 6,152,598
  • Net Assets 486.06M
  • NAV 13.74
  • PE Ratio (TTM) --
  • Yield 0.00%
  • YTD Daily Total Return -61.15%
  • Beta (5Y Monthly) 0.00
  • Expense Ratio (net) 1.10%

The fund is an actively managed exchange traded fund that attempts to replicate 2 times (200%) the daily percentage change the underlying stock by entering into financial instruments such as swaps and options on the underlying stock as well as directly purchasing the underlying stock. The fund aims to generate 2 times the daily performance of the underlying stock for a single day. It is non-diversified.

Graniteshares

Fund Family

Trading--Leveraged Equity

Fund Category

486.06M

Net Assets

2022-08-08

Inception Date

More about GraniteShares 2x Long COIN Daily ETF

Performance Overview: CONL

View More

Trailing returns as of 4/11/2025. Category is Trading--Leveraged Equity.

YTD Return

CONL
61.15%
Category
--
 

1-Year Return

CONL
81.40%
Category
--
 

3-Year Return

CONL
0.00%
Category
--
 
View More

People Also Watch

BITX 2x Bitcoin Strategy ETF
36.78
+2.45%
 
MSTU T-Rex 2X Long MSTR Daily Target ETF
5.67
+7.79%
 
FBL GraniteShares 2x Long META Daily ETF
24.90
-4.27%
 
NVDL GraniteShares 2x Long NVDA Daily ETF
36.75
+0.03%
 
TSLL Direxion Daily TSLA Bull 2X Shares
8.40
-0.12%
 
GGLL Direxion Daily GOOGL Bull 2X Shares
29.84
+2.68%
 
AMZU Direxion Daily AMZN Bull 2X Shares
26.59
-2.99%
 
AMDL GraniteShares 2x Long AMD Daily ETF
4.0400
+2.80%
 
MSTX Defiance Daily Target 2X Long MSTR ETF
26.89
+7.60%
 
ETHU Volatility Shares Trust - 2x Ether ETF
27.45
+9.10%
 
AAPU Direxion Daily AAPL Bull 2X Shares
22.29
+4.60%
 
MSFU Direxion Daily MSFT Bull 2X Shares
31.41
-0.06%
 
NVDX T-Rex 2X Long NVIDIA Daily Target ETF
7.67
-0.13%
 
BITU Proshares Ultra Bitcoin ETF
34.38
+2.50%
 
PTIR GraniteShares 2x Long PLTR Daily ETF
151.38
+9.38%
 
SMCX Defiance Daily Target 2X Long SMCI ETF
28.06
-0.46%
 

Holdings: CONL

View More

Sector Weightings

SectorCONL
Financial Services   100.00%
Real Estate   0.00%
Consumer Cyclical   0.00%
Basic Materials   0.00%
Consumer Defensive   0.00%
Technology   0.00%
Communication Services   0.00%
Utilities   0.00%
Industrials   0.00%
Energy   0.00%
Healthcare   0.00%
View More

Recent News: CONL

View More
GraniteShares Expands Lineup With 3 Tech-Focused ETFs

GraniteShares Expands Lineup With 3 Tech-Focused ETFs
etf.com 4 months ago
Single-Stock ETFs to Tackle Global Currency Risk

Single-Stock ETFs to Tackle Global Currency Risk
etf.com 6 months ago
Here’s What’s Happening in Markets: April 18

Here’s What’s Happening in Markets: April 18
etf.com 11 months ago
View More

Research Reports: CONL

View More

  • What does Argus have to say about SBSI?

    SOUTHSIDE BANCSHARES INC has an Investment Rating of HOLD; a target price of $34.000000; an Industry Subrating of Low; a Management Subrating of Medium; a Safety Subrating of Medium; a Financial Strength Subrating of Medium; a Growth Subrating of Medium; and a Value Subrating of Low.

    Rating
    Price Target
    Argus• 5 months ago
     

  • Qualcomm and Arm: We View Arm’s Proposed License Cancellation as Unlikely to Come to Fruition

    Arm Holdings is the IP owner and developer of the ARM architecture (ARM stands for Acorn RISC Machine), which is used in 99% of the world’s smartphone CPU cores, and it also has high market share in other battery-powered devices like wearables, tablets, or sensors. Arm licenses its architecture for a fee, offering different types of licenses depending on the flexibility the customer needs. Customers like Apple or Qualcomm buy architectural licenses, which allows them to modify the architecture and add or delete instructions to tailor the chips to their specific needs. Other clients directly buy off-the-shelf designs from Arm. Off-the-shelf and architectural customers pay a royalty fee per chip shipped.

    Rating
    Price Target
    Morningstar• 5 months ago
     

  • Raising target price to $27.00

    SOUTHSIDE BANCSHARES INC has an Investment Rating of SELL; a target price of $27.000000; an Industry Subrating of Low; a Management Subrating of Medium; a Safety Subrating of Medium; a Financial Strength Subrating of Medium; a Growth Subrating of Medium; and a Value Subrating of Low.

    Rating
    Price Target
    Argus• 7 months ago
     

  • Arm Earnings: Lofty Expectations Continue; Armv9 Drives Growth in Smartphones

    Arm Holdings is the IP owner and developer of the ARM architecture (ARM stands for Acorn RISC Machine), which is used in 99% of the world’s smartphone CPU cores, and it also has high market share in other battery-powered devices like wearables, tablets, or sensors. Arm licenses its architecture for a fee, offering different types of licenses depending on the flexibility the customer needs. Customers like Apple or Qualcomm buy architectural licenses, which allows them to modify the architecture and add or delete instructions to tailor the chips to their specific needs. Other clients directly buy off-the-shelf designs from Arm. Off-the-shelf and architectural customers pay a royalty fee per chip shipped.

    Rating
    Price Target
    Morningstar• 8 months ago
     
View More

Related Tickers

AADR AdvisorShares Dorsey Wright ADR ETF
71.16
+3.58%
 
EZA iShares MSCI South Africa ETF
47.22
+3.51%
 
MFLX First Trust Flexible Municipal High Income ETF
16.53
+3.05%
 
ECH iShares MSCI Chile ETF
29.13
+2.61%
 
EPU iShares MSCI Peru ETF
43.14
+2.51%
 
NETL Fundamental Income Net Lease Real Estate ETF
23.54
+2.44%
 
EWW iShares MSCI Mexico ETF
51.91
+2.43%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
35.58
+2.42%
 
REZ iShares Residential and Multisector Real Estate ETF
81.17
+2.40%
 
COPX Global X Copper Miners ETF
36.34
+2.31%
 
IDX VanEck Indonesia Index ETF
12.47
+2.30%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
33.73
+2.25%
 
EMQQ EMQQ The Emerging Markets Internet ETF
36.06
+2.21%
 
SIZE iShares MSCI USA Size Factor ETF
138.25
+2.21%
 
ENFR Alerian Energy Infrastructure ETF
30.20
+2.13%
 
FRI First Trust S&P REIT Index Fund
25.80
+2.10%
 
FREL Fidelity MSCI Real Estate Index ETF
25.87
+2.09%
 
REET iShares Global REIT ETF
23.22
+2.07%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.79
+2.06%
 
BIZD VanEck BDC Income ETF
14.76
+2.00%
 
ATMP Barclays ETN+ Select MLP ETN
28.02
+1.97%
 
USRT iShares Core U.S. REIT ETF
53.97
+1.91%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
20.58
+1.91%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
88.04
+1.87%
 
FXU First Trust Utilities AlphaDEX Fund
40.36
+1.87%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
38.99
+1.80%
 
EYLD Cambria Emerging Shareholder Yield ETF
30.55
+1.80%
 
XLU The Utilities Select Sector SPDR Fund
77.69
+1.80%
 
AGNG Global X Aging Population ETF
29.66
+1.78%
 
FUTY Fidelity MSCI Utilities Index ETF
50.25
+1.78%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
68.41
+1.76%
 
UTES Virtus Reaves Utilities ETF
64.17
+1.76%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
49.61
+1.75%
 
VPU Vanguard Utilities Index Fund ETF Shares
168.34
+1.73%
 
KIE SPDR S&P Insurance ETF
57.40
+1.72%
 
YYY Amplify High Income ETF
10.78
+1.70%
 
HOMZ The Hoya Capital Housing ETF
41.65
+1.69%
 
FSCS First Trust SMID Capital Strength ETF
33.22
+1.68%
 
VPC Virtus Private Credit ETF
19.37
+1.68%
 
FYX First Trust Small Cap Core AlphaDEX Fund
83.81
+1.66%
 
IAK iShares U.S. Insurance ETF
131.23
+1.66%
 
CZA Invesco Zacks Mid-Cap ETF
97.85
+1.63%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
71.26
+1.63%
 
KCE SPDR S&P Capital Markets ETF
118.11
+1.62%
 
IPKW Invesco International BuyBack Achievers ETF
42.50
+1.60%
 
DWLD Davis Select Worldwide ETF
35.81
+1.59%
 
GDXJ VanEck Junior Gold Miners ETF
62.19
+1.58%
 
FOVL iShares Focused Value Factor ETF
64.70
+1.58%
 
FSMD Fidelity Small-Mid Multifactor ETF
37.24
+1.58%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.43
+1.58%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
220.25
+1.58%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
40.06
+1.57%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.27
+1.57%
 
IMCV iShares Morningstar Mid-Cap Value ETF
69.53
+1.56%
 
DON WisdomTree U.S. MidCap Dividend Fund
46.28
+1.56%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.31
+1.55%
 
IPAC iShares Core MSCI Pacific ETF
60.90
+1.55%
 
PPH VanEck Pharmaceutical ETF
83.28
+1.55%
 
XMMO Invesco S&P MidCap Momentum ETF
110.52
+1.52%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
63.97
+1.52%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.75
+1.52%
 
ULVM VictoryShares US Value Momentum ETF
75.63
+1.52%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
19.87
+1.48%
 
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
77.57
+1.48%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
118.61
+1.47%
 
PXH Invesco RAFI Emerging Markets ETF
20.74
+1.47%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.19
+1.46%
 
AUSF Global X Adaptive U.S. Factor ETF
41.56
+1.44%
 
RSPH Invesco S&P 500 Equal Weight Health Care ETF
28.18
+1.44%
 
GOEX Global X Gold Explorers ETF
40.96
+1.44%
 
EWC iShares MSCI Canada ETF
40.44
+1.43%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
69.03
+1.43%
 
MLPX Global X MLP & Energy Infrastructure ETF
58.83
+1.41%
 
INTF iShares International Equity Factor ETF
30.32
+1.40%
 
ACWI iShares MSCI ACWI ETF
112.65
+1.40%
 
IWR iShares Russell Mid-Cap ETF
80.75
+1.39%
 
IYK iShares US Consumer Staples ETF
71.30
+1.39%
 
MDYV SPDR S&P 400 Mid Cap Value ETF
71.41
+1.39%
 
QLD ProShares Ultra QQQ
82.54
+1.39%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.31
+1.38%
 
IJJ iShares S&P Mid-Cap 400 Value ETF
111.04
+1.38%
 
SPVM Invesco S&P 500 Value with Momentum ETF
53.96
+1.37%
 
EMHY iShares J.P. Morgan EM High Yield Bond ETF
37.12
+1.37%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.01
+1.36%
 
EQWL Invesco S&P 100 Equal Weight ETF
97.86
+1.36%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
18.69
+1.36%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.17
+1.36%
 
IXJ iShares Global Healthcare ETF
86.82
+1.35%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
40.23
+1.35%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
101.57
+1.35%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
124.30
+1.35%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
67.22
+1.34%
 
KNG FT Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF
48.46
+1.34%
 
VHT Vanguard Health Care Index Fund ETF Shares
251.42
+1.33%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
173.54
+1.33%
 
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
35.13
+1.33%
 
VO Vanguard Mid-Cap Index Fund ETF Shares
246.84
+1.32%
 
IGF iShares Global Infrastructure ETF
54.52
+1.32%
 
VTV Vanguard Value Index Fund ETF Shares
163.96
+1.32%
 
FHLC Fidelity MSCI Health Care Index ETF
64.72
+1.31%