NYSE - Delayed Quote USD
Clearway Energy, Inc. (CWEN-A)
27.35
+0.53
+(1.98%)
At close: May 13 at 4:00:02 PM EDT
27.35
0.00
(0.00%)
After hours: May 13 at 6:11:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWENA250516C00022500 | 4/9/2025 1:21 PM | 22.5 | 3.40 | 2.20 | 7.00 | 0.00 | 0.00% | - | 1 | 462.89% |
| CWENA250516C00025000 | 5/2/2025 1:38 PM | 25 | 2.08 | 2.00 | 3.00 | 0.00 | 0.00% | 5 | 5 | 90.63% |
| CWENA250516C00030000 | 5/1/2025 10:12 AM | 30 | 0.03 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 5 | 80.08% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWENA250516P00022500 | 4/9/2025 1:21 PM | 22.5 | 0.45 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 494.53% |
| CWENA250516P00025000 | 4/24/2025 11:36 AM | 25 | 0.25 | 0.00 | 0.50 | 0.00 | 0.00% | - | 10 | 108.20% |
Related Tickers
BEPC Brookfield Renewable Corporation
29.41
+1.73%
EBR-B Centrais Elétricas Brasileiras S.A. - Eletrobrás
8.59
+3.37%
ORA Ormat Technologies, Inc.
73.38
-0.93%
RNW ReNew Energy Global Plc
6.66
+0.76%
BEP Brookfield Renewable Partners L.P.
23.98
+2.48%
EBR Centrais Elétricas Brasileiras S.A. - Eletrobrás
7.71
+2.39%
XIFR XPLR Infrastructure, LP
9.80
+6.18%
INE.TO Innergex Renewable Energy Inc.
13.62
-0.15%
5QQ0.SG Stem Inc
0.4848
-6.95%
44T.BE Terna Energy SA
19.60
0.00%