NYSE - Nasdaq Real Time Price USD
CEMEX, S.A.B. de C.V. (CX)
6.77
-0.22
(-3.15%)
At close: June 13 at 4:00:02 PM EDT
6.75
-0.02
(-0.30%)
After hours: June 13 at 7:48:49 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX250620C00004000 | 5/1/2025 3:59 PM | 4 | 2.15 | 2.70 | 3.00 | 0.00 | 0.00% | - | 2 | 303.13% |
| CX250620C00005000 | 6/9/2025 9:40 AM | 5 | 1.75 | 1.70 | 1.85 | 0.00 | 0.00% | 2 | 8 | 112.50% |
| CX250620C00006000 | 6/12/2025 3:21 PM | 6 | 0.99 | 0.65 | 0.90 | 0.00 | 0.00% | 6 | 515 | 50.00% |
| CX250620C00007000 | 6/13/2025 2:09 PM | 7 | 0.06 | 0.05 | 0.10 | -0.09 | -60.00% | 60 | 5,515 | 55.08% |
| CX250620C00008000 | 6/12/2025 12:13 PM | 8 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 21 | 87.50% |
| CX250620C00010000 | 5/7/2025 10:21 AM | 10 | 0.03 | 0.00 | 0.40 | 0.00 | 0.00% | 20 | 24 | 277.34% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX250620P00006000 | 6/11/2025 1:55 PM | 6 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 167 | 213.28% |
| CX250620P00007000 | 6/6/2025 1:45 PM | 7 | 0.35 | 0.00 | 0.55 | 0.00 | 0.00% | 42 | 473 | 121.09% |
Related Tickers
VMC Vulcan Materials Company
260.77
-1.79%
CPAC Cementos Pacasmayo S.A.A.
5.91
-1.06%
EXP Eagle Materials Inc.
195.95
-3.27%
CRH CRH plc
90.04
-2.78%
TTAM Titan America SA
12.73
-4.36%
MLM Martin Marietta Materials, Inc.
542.47
-1.84%
KNF Knife River Corporation
80.78
-5.19%
USLM United States Lime & Minerals, Inc.
97.85
-1.85%
JHX James Hardie Industries plc
26.27
-2.67%
TGLS Tecnoglass Inc.
82.42
-3.83%