CCC - CoinMarketCap USD
Dai USD Price (DAI-USD)
Loading Chart for DAI-USD
- Previous Close
0.999948 - Open
0.999948 - Day's Range
0.999810 - 1.000082 - 52 Week Range
0.998874 - 1.011713 - Start Date 2019-11-22
- Algorithm --
- Market Cap
5.365B - Circulating Supply 5.37B
- Max Supply --
- Volume
408,742,080 - Volume (24hr) 408.74M
- Volume (24hr) All Currencies 408.74M
Dai (DAI) is a cryptocurrency and operates on the Ethereum platform. Dai has a current supply of 5,365,382,702.664872. The last known price of Dai is 0.99996191 USD and is up -0.00 over the last 24 hours. It is currently trading on 3501 active market(s) with $1,249,662,561.11 traded over the last 24 hours. More information can be found at https://makerdao.com/.
People Also Watch
WBTC-USD Wrapped Bitcoin USD
92,765.48
-0.56%
WTRX-USD Wrapped TRON USD
0.24
-2.13%
LEO-USD UNUS SED LEO USD
9.20
+1.35%
STETH-USD Lido Staked ETH USD
1,773.59
-1.53%
BUSD-USD BUSD USD
1.00
-0.03%
USDC-USD USD Coin USD
1.00
+0.00%
UNI7083-USD Uniswap USD
5.85
-2.23%
HEX-USD HEX USD
0.00
+12.94%
TON11419-USD Toncoin USD
3.13
-0.51%
BTCB-USD Bitcoin BEP2 USD
92,805.26
-0.69%
ATOM-USD Cosmos USD
4.35
-0.74%
OKB-USD OKB USD
51.43
-2.07%
TUSD-USD TrueUSD USD
1.00
-0.03%
NEAR-USD NEAR Protocol USD
2.41
-2.36%
WBNB-USD Wrapped BNB USD
604.70
-1.99%
USDT-USD Tether USDt USD
1.00
-0.01%
Related Crypto News
View More
Top Crypto
BTC-USD Bitcoin USD
92,794.57
-0.65%
ETH-USD Ethereum USD
1,772.52
-1.35%
USDT-USD Tether USDt USD
1.00
-0.01%
XRP-USD XRP USD
2.19
-1.89%
BNB-USD BNB USD
604.59
-2.19%
SOL-USD Solana USD
148.43
-1.60%
USDC-USD USD Coin USD
1.00
+0.00%
DOGE-USD Dogecoin USD
0.17
-4.61%
ADA-USD Cardano USD
0.69
-1.60%
TRX-USD TRON USD
0.24
-2.33%
WTRX-USD Wrapped TRON USD
0.24
-2.13%
STETH-USD Lido Staked ETH USD
1,773.59
-1.53%
WBTC-USD Wrapped Bitcoin USD
92,765.48
-0.56%
SUI20947-USD Sui USD
3.01
+4.75%
LINK-USD Chainlink USD
14.53
-0.36%
AVAX-USD Avalanche USD
22.00
-3.29%
LEO-USD UNUS SED LEO USD
9.20
+1.35%
XLM-USD Stellar USD
0.26
-1.58%
TON11419-USD Toncoin USD
3.13
-0.51%
SHIB-USD Shiba Inu USD
0.00
-3.47%
WSTETH-USD Lido wstETH USD
2,131.80
-1.20%
HBAR-USD Hedera USD
0.18
-2.54%
USDS33039-USD USDS USD
1.00
-0.07%
BCH-USD Bitcoin Cash USD
364.69
+1.13%
DOT-USD Polkadot USD
4.01
-1.86%
LTC-USD Litecoin USD
82.71
-2.20%
HYPE32196-USD Hyperliquid USD
18.16
-5.23%
BTCB-USD Bitcoin BEP2 USD
92,805.26
-0.69%
WETH-USD WETH USD
1,772.86
-1.55%
BGB-USD Bitget Token USD
4.50
-3.51%
USDE29470-USD Ethena USDe USD
1.00
-0.01%
PI35697-USD Pi USD
0.65
-0.13%
XMR-USD Monero USD
225.24
-0.98%
WBETH-USD Wrapped Beacon ETH USD
1,892.63
-1.40%
WEETH-USD Wrapped eETH USD
1,890.59
-1.54%
UNI7083-USD Uniswap USD
5.85
-2.23%
PEPE24478-USD Pepe USD
0.00
-5.71%
CBBTC32994-USD Coinbase Wrapped BTC USD
92,813.13
-0.46%
APT21794-USD Aptos USD
5.33
+0.08%
OKB-USD OKB USD
51.43
-2.07%
TAO22974-USD Bittensor USD
340.94
+0.58%
NEAR-USD NEAR Protocol USD
2.41
-2.36%
GT-USD GateToken USD
23.25
-3.49%
ONDO-USD Ondo USD
0.88
-6.21%
ICP-USD Internet Computer USD
5.07
-2.93%
JITOSOL-USD Jito Staked SOL USD
177.69
-1.60%
ETC-USD Ethereum Classic USD
16.52
-2.52%
KAS-USD Kaspa USD
0.10
-1.36%
AAVE-USD Aave USD
165.18
+0.98%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.28
+30.82%
TRUMP35336-USD OFFICIAL TRUMP USD
12.28
+30.82%
CRO-USD Cronos USD
0.09
-3.21%
MNT27075-USD Mantle USD
0.69
-1.42%
POL28321-USD POL (prev. MATIC) USD
0.22
-1.37%
RENDER-USD Render USD
4.35
-5.19%
VET-USD VeChain USD
0.03
-2.03%
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
LBTC33652-USD Lombard Staked BTC USD
92,712.19
-0.36%
FTN-USD Fasttoken USD
4.24
+0.05%
ENA-USD Ethena USD
0.33
-3.26%
ALGO-USD Algorand USD
0.21
-1.94%
FIL-USD Filecoin USD
2.72
-0.75%
ATOM-USD Cosmos USD
4.35
-0.74%
TIA-USD Celestia USD
2.79
-0.97%
ARB11841-USD Arbitrum USD
0.33
+1.00%
FDUSD-USD First Digital USD USD
1.00
-0.06%
FET-USD Artificial Superintelligence Alliance USD
0.62
-3.28%
JLP-USD Jupiter Perps LP USD
4.09
-0.89%
S32684-USD Sonic (prev. FTM) USD
0.51
-2.46%
SOLVBTC-USD SolvBTC USD
92,753.83
-0.64%
BBTC31369-USD BounceBit BTC USD
93,561.88
+0.58%
KCS-USD KuCoin Token USD
10.36
+0.40%
OP-USD Optimism USD
0.76
-0.39%
WZEDX-USD Wrapped Zedxion USD
0.30
-0.78%
MKR-USD Maker USD
1,479.50
-0.98%
BNSOL-USD Binance Staked SOL USD
155.46
-1.47%
JUP29210-USD Jupiter USD
0.43
-4.07%
XDC-USD XDC Network USD
0.07
-3.76%
DEXE-USD DeXe USD
13.81
-13.16%
STX4847-USD Stacks USD
0.75
-6.17%
WLD-USD Worldcoin USD
0.87
+0.44%
BONK-USD Bonk USD
0.00
-9.32%
WFTM-USD Wrapped Fantom USD
0.51
-2.90%
FARTCOIN-USD Fartcoin USD
1.06
-9.92%
RSETH-USD Kelp DAO Restaked ETH USD
1,860.40
-0.56%
FLR-USD Flare USD
0.02
-2.05%
IMX10603-USD Immutable USD
0.57
-17.47%
EOS-USD EOS USD
0.65
-3.95%
IP-USD Story USD
3.75
-0.43%
SEI-USD Sei USD
0.19
-2.52%
WBNB-USD Wrapped BNB USD
604.70
-1.99%
INJ-USD Injective USD
9.36
-1.26%
RETH-USD Rocket Pool ETH USD
1,994.45
+2.92%
CRV-USD Curve DAO Token USD
0.66
-5.94%
GRT6719-USD The Graph USD
0.09
-2.63%
PYUSD-USD PayPal USD USD
1.00
+0.00%
QNT-USD Quant USD
71.66
+1.77%
XAUT-USD Tether Gold USD
3,340.82
-0.97%
FORM23635-USD Four USD
2.15
+1.30%