NasdaqCM - Nasdaq Real Time Price USD

Delcath Systems, Inc. (DCTH)

15.29
+0.84
+(5.81%)
At close: May 13 at 4:00:02 PM EDT
15.29
0.00
(0.00%)
After hours: May 13 at 5:17:36 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 13, 202514.5215.3214.3215.2915.29452,200
May 12, 202515.2115.3414.2214.4514.45707,700
May 9, 202514.3715.9814.3714.8414.84940,900
May 8, 202514.0014.6613.0114.3514.351,318,500
May 7, 202511.4911.7611.4511.6111.61413,200
May 6, 202511.8211.9211.3811.7211.72498,600
May 5, 202512.2012.3211.9611.9911.99459,200
May 2, 202512.2312.4912.1112.4012.40340,600
May 1, 202512.0512.2511.9012.0812.08212,200
Apr 30, 202511.8512.2511.8512.0412.04208,600
Apr 29, 202511.9412.3711.8212.2012.20268,600
Apr 28, 202512.0312.1911.7012.0012.00275,900
Apr 25, 202511.9912.1111.7812.1112.11187,600
Apr 24, 202512.1312.2211.7412.0612.06598,300
Apr 23, 202512.6113.0911.9111.9611.96332,200
Apr 22, 202511.5111.9411.4511.8711.87247,300
Apr 21, 202511.5111.5711.0511.3411.34308,200
Apr 17, 202511.5311.8411.3611.6311.63315,100
Apr 16, 202511.3211.6811.2011.5511.55377,600
Apr 15, 202511.6311.8111.3611.4011.40239,300
Apr 14, 202510.9711.7110.7911.5911.59503,600
Apr 11, 202510.5710.8410.1410.6610.66371,700
Apr 10, 202511.1411.2810.0110.5310.53483,500
Apr 9, 202510.1711.629.8011.4111.41958,800
Apr 8, 202511.4711.4710.2110.3910.39414,700
Apr 7, 202510.1911.069.7810.9110.91629,200
Apr 4, 202511.3711.6110.5711.0111.01642,300
Apr 3, 202513.1813.3911.5712.0012.00434,600
Apr 2, 202512.2913.3512.2512.9812.98412,400
Apr 1, 202512.6312.8312.1812.5712.57639,200
Mar 31, 202512.9012.9512.4412.7312.73739,100
Mar 28, 202513.3213.5712.9213.1513.15283,800
Mar 27, 202513.2313.5913.0013.4013.40412,100
Mar 26, 202514.6114.6113.2913.3313.33414,700
Mar 25, 202514.1214.5513.9414.2614.26429,700
Mar 24, 202513.9014.0513.7213.9613.96351,200
Mar 21, 202514.1014.1513.5013.7213.72468,800
Mar 20, 202513.4114.3913.2214.0014.001,044,700
Mar 19, 202513.4514.0013.1713.5813.58539,900
Mar 18, 202513.5013.8513.1413.4413.44469,000
Mar 17, 202512.5813.5312.3513.1913.19381,700
Mar 14, 202512.1612.7012.1612.5812.58298,000
Mar 13, 202512.4412.4411.8012.0812.08220,800
Mar 12, 202511.9412.5411.6612.2112.21429,400
Mar 11, 202511.8812.0011.1111.8011.80283,600
Mar 10, 202512.5413.0011.6211.8111.811,113,500
Mar 7, 202513.5013.8512.9513.0013.00390,600
Mar 6, 202512.9613.5111.5613.2213.22866,400
Mar 5, 202513.7714.0213.2613.4313.43417,900
Mar 4, 202513.0414.1212.6213.7713.77553,600
Mar 3, 202514.2514.3513.3013.3513.35299,600
Feb 28, 202513.8514.2113.6814.1714.17193,500
Feb 27, 202514.5814.6013.9013.9513.95328,700
Feb 26, 202514.3014.9714.2614.6614.66222,100
Feb 25, 202513.9714.3613.4314.2514.25387,500
Feb 24, 202514.8814.9813.9214.0514.05507,000
Feb 21, 202515.6215.8114.8214.8814.88241,200
Feb 20, 202515.7815.7815.2115.5415.54253,900
Feb 19, 202516.2916.3415.6815.7315.73247,000
Feb 18, 202516.2716.3715.7216.3716.37357,100
Feb 14, 202516.2816.4315.7816.2816.28245,700
Feb 13, 202515.9116.3915.6916.2816.28239,000
Feb 12, 202515.6016.0515.6015.7515.75243,500
Feb 11, 202515.9716.0915.5015.9715.97393,900
Feb 10, 202516.4016.7816.0016.0416.04343,200
Feb 7, 202516.6516.9716.0016.2516.25340,500
Feb 6, 202516.3716.5816.0116.4516.45274,000
Feb 5, 202516.3616.7215.8016.3016.30513,000
Feb 4, 202515.5516.3515.5216.2516.25726,600
Feb 3, 202515.2815.8415.0615.4515.45428,200
Jan 31, 202516.0316.2915.6015.6015.60233,400
Jan 30, 202515.7616.1715.7615.9715.97180,100
Jan 29, 202516.0016.0915.3715.6515.65177,300
Jan 28, 202515.5016.0014.9915.9915.99335,000
Jan 27, 202515.7015.8214.9815.4515.45504,600
Jan 24, 202516.1216.4415.5516.0016.00841,600
Jan 23, 202515.2616.3414.9816.1316.13644,000
Jan 22, 202515.0715.6714.7315.2115.21687,800
Jan 21, 202514.4815.0613.8114.9814.98689,500
Jan 17, 202514.0014.4713.7914.3114.31573,900
Jan 16, 202512.9014.1012.4713.6713.67861,500
Jan 15, 202512.9413.1012.1412.7112.71554,300
Jan 14, 202512.9412.9412.4012.6912.69575,100
Jan 13, 202512.9812.9811.3812.7912.79796,900
Jan 10, 202511.9212.0011.4511.4811.48291,300
Jan 8, 202512.2812.2811.8412.0612.06201,900
Jan 7, 202512.8012.8412.1712.3012.30293,500
Jan 6, 202512.7412.8012.2312.6612.66329,000
Jan 3, 202512.8512.8512.3712.6712.67452,600
Jan 2, 202512.1712.7111.9312.6112.61527,400
Dec 31, 202412.0912.1711.6412.0412.04214,000
Dec 30, 202411.7512.0011.1911.8911.89401,000
Dec 27, 202411.8912.0011.4211.9611.96268,800
Dec 26, 202411.2012.0911.0211.9711.97333,900
Dec 24, 202411.4011.5911.1311.3411.34113,300
Dec 23, 202411.0811.5110.7511.4411.44276,700
Dec 20, 202411.1511.2810.8411.0111.01458,900
Dec 19, 202411.0811.3910.8711.1811.18293,800
Dec 18, 202411.8512.0010.7510.9610.96413,000
Dec 17, 202412.3312.3711.8211.9411.94442,800
Dec 16, 202411.8013.3011.6712.2212.22748,500
Dec 13, 202411.7612.3511.7612.1112.11300,100
Dec 12, 202412.3212.3811.7711.8011.80282,800
Dec 11, 202411.6712.3411.4812.2712.27318,400
Dec 10, 202411.6011.9411.5011.6611.66187,000
Dec 9, 202411.9712.1011.3611.5811.58207,000
Dec 6, 202411.4811.9611.4511.8711.87239,700
Dec 5, 202411.4311.7911.4211.4811.48188,900
Dec 4, 202411.9012.0011.4211.4311.43237,700
Dec 3, 202412.6212.6211.5711.8611.86415,400
Dec 2, 202411.5512.7911.4312.6412.64658,100
Nov 29, 202411.2211.9811.2211.8811.88401,600
Nov 27, 202410.6111.2810.6111.2211.22474,700
Nov 26, 202410.5610.7610.3210.6510.65261,500
Nov 25, 20249.8010.539.7610.4910.49398,000
Nov 22, 20249.9410.019.339.769.76640,200
Nov 21, 20249.599.989.599.859.85370,500
Nov 20, 20249.9010.049.509.639.63398,000
Nov 19, 20249.6910.039.599.919.91388,400
Nov 18, 20249.539.869.239.749.74486,000
Nov 15, 20249.209.398.879.399.391,023,300
Nov 14, 20249.419.539.209.239.23324,600
Nov 13, 20249.699.949.419.419.41380,000
Nov 12, 202410.0610.109.589.709.70609,700
Nov 11, 202411.2611.269.789.969.96765,100
Nov 8, 202412.0012.8810.8611.0611.061,119,100
Nov 7, 202411.0011.2310.8810.9410.94357,800
Nov 6, 202411.2411.2410.8010.9410.94279,600
Nov 5, 202410.8010.9610.5710.9010.90239,000
Nov 4, 202410.8011.0710.5010.7710.77337,300
Nov 1, 202411.0011.0510.4110.5010.50272,400
Oct 31, 202410.3710.9410.1910.8910.89454,800
Oct 30, 202410.3110.4810.1110.4510.45215,700
Oct 29, 202410.5010.5910.2310.3810.38190,200
Oct 28, 202410.7010.8910.3910.5010.50336,600
Oct 25, 202410.6510.8210.4710.6810.68246,600
Oct 24, 202411.2411.3910.5210.6510.65302,800
Oct 23, 202411.3311.6610.9911.1811.18437,700
Oct 22, 202411.0011.5910.9611.3711.37539,700
Oct 21, 202411.4211.6010.8811.0511.05476,400
Oct 18, 202410.2911.3910.0311.2811.28819,100
Oct 17, 202410.2011.199.9810.2310.231,008,100
Oct 16, 20248.969.528.889.519.51253,300
Oct 15, 20248.799.168.778.938.93246,800
Oct 14, 20248.408.738.358.738.73228,600
Oct 11, 20248.198.448.168.328.32111,600
Oct 10, 20248.518.568.088.188.18255,600
Oct 9, 20248.448.608.438.518.51156,400
Oct 8, 20248.508.738.378.448.44240,800
Oct 7, 20248.768.898.408.528.52228,000
Oct 4, 20248.638.828.588.778.77160,400
Oct 3, 20248.608.788.568.618.61191,400
Oct 2, 20248.818.898.528.658.65200,500
Oct 1, 20249.029.258.478.868.86480,000
Sep 30, 20249.069.198.909.039.03183,300
Sep 27, 20249.019.238.889.149.14203,000
Sep 26, 20249.039.238.738.878.87247,200
Sep 25, 20248.939.148.858.998.99206,300
Sep 24, 20248.749.118.728.948.94234,000
Sep 23, 20249.129.168.728.748.74283,900
Sep 20, 20249.099.198.909.009.00290,100
Sep 19, 20249.239.429.059.089.08333,800
Sep 18, 20249.389.459.039.059.05308,500
Sep 17, 20249.509.799.279.389.38204,100
Sep 16, 20249.559.629.349.509.50230,700
Sep 13, 20249.779.919.539.549.54308,900
Sep 12, 202410.0010.409.819.819.81313,700
Sep 11, 20249.8510.019.659.969.96190,900
Sep 10, 20249.7110.009.569.879.8793,900
Sep 9, 20249.7010.099.709.789.78237,100
Sep 6, 202410.4210.429.529.679.67492,100
Sep 5, 202410.8610.9810.4410.4510.45169,300
Sep 4, 202410.4611.0410.3510.8610.86283,300
Sep 3, 202410.9310.9510.3610.5610.56280,800
Aug 30, 202410.8611.1610.4211.0011.00427,800
Aug 29, 202410.7911.7410.3510.7710.77600,400
Aug 28, 202410.5110.6910.1510.6410.64490,100
Aug 27, 20249.2510.708.9110.5410.541,516,900
Aug 26, 20248.119.178.099.129.12398,200
Aug 23, 20247.878.147.858.018.01117,200
Aug 22, 20248.018.157.837.877.87164,500
Aug 21, 20247.888.107.847.977.97159,900
Aug 20, 20248.008.117.787.887.88179,400
Aug 19, 20247.548.127.548.008.00274,600
Aug 16, 20247.507.647.457.507.50113,400
Aug 15, 20247.417.577.367.497.49123,200
Aug 14, 20247.457.457.177.367.36155,500
Aug 13, 20247.527.607.347.417.41168,800
Aug 12, 20247.777.787.417.477.47170,600
Aug 9, 20248.018.047.777.787.78134,400
Aug 8, 20247.828.177.808.058.05262,000
Aug 7, 20248.018.367.597.797.79320,000
Aug 6, 20248.428.457.307.917.91985,900
Aug 5, 20247.708.357.358.328.32404,800
Aug 2, 20247.898.367.888.128.12340,000
Aug 1, 20248.638.797.978.198.19282,500
Jul 31, 20248.578.908.298.628.62174,800
Jul 30, 20248.218.568.158.478.47140,400
Jul 29, 20248.748.898.218.218.2192,900
Jul 26, 20248.808.828.398.708.70163,900
Jul 25, 20248.839.008.608.708.70143,300
Jul 24, 20248.588.898.478.848.84173,300
Jul 23, 20248.338.728.168.698.69382,000
Jul 22, 20248.298.438.088.328.32167,700
Jul 19, 20247.388.257.388.238.23369,400
Jul 18, 20247.757.887.377.437.43200,800
Jul 17, 20247.928.037.507.827.82300,700
Jul 16, 20247.998.157.897.977.97156,400
Jul 15, 20248.168.327.857.967.96127,700
Jul 12, 20248.098.117.908.078.07220,900
Jul 11, 20248.318.407.848.008.00322,000
Jul 10, 20248.258.438.148.148.14145,000
Jul 9, 20247.918.167.838.168.16119,100
Jul 8, 20248.008.217.827.917.91154,800
Jul 5, 20247.928.007.637.967.96152,900
Jul 3, 20247.928.047.787.917.91116,600
Jul 2, 20248.298.297.777.917.91248,700
Jul 1, 20248.328.608.158.268.26154,400
Jun 28, 20248.659.188.208.378.37495,600
Jun 27, 20248.118.357.968.238.23138,400
Jun 26, 20248.258.277.808.108.10200,600
Jun 25, 20248.258.608.118.318.31224,300
Jun 24, 20248.088.267.918.238.23173,900
Jun 21, 20248.068.137.848.068.06229,300
Jun 20, 20247.908.137.668.138.13379,600
Jun 18, 20247.778.457.397.647.641,048,800
Jun 17, 20247.497.847.497.737.73305,100
Jun 14, 20247.507.637.387.637.63149,300
Jun 13, 20247.167.747.127.427.42183,700
Jun 12, 20247.107.287.007.177.17173,400
Jun 11, 20246.696.986.616.886.8885,200
Jun 10, 20246.506.766.426.736.7394,700
Jun 7, 20246.576.796.436.556.55101,200
Jun 6, 20246.827.046.616.696.6992,000
Jun 5, 20246.516.926.506.866.86238,600
Jun 4, 20246.626.706.336.456.45275,000
Jun 3, 20247.077.176.616.736.73253,700
May 31, 20246.817.246.727.057.05309,600
May 30, 20247.177.236.766.766.76234,800
May 29, 20247.407.507.137.157.15173,200
May 28, 20247.787.787.237.357.35304,600
May 24, 20247.858.017.727.787.78131,800
May 23, 20247.918.057.607.857.85181,400
May 22, 20248.118.137.657.857.85332,300
May 21, 20248.038.507.848.098.09472,300
May 20, 20247.478.187.478.038.03590,800
May 17, 20247.057.717.007.577.57335,200
May 16, 20247.167.406.896.966.96306,900
May 15, 20247.417.657.037.197.19491,100
May 14, 20246.017.355.967.077.071,588,400

Related Tickers

MYO Myomo, Inc.
3.1900
-3.92%
 
CLPT ClearPoint Neuro, Inc.
14.20
+4.11%
 
AXGN Axogen, Inc.
10.88
-4.48%
 
RCEL AVITA Medical, Inc.
7.01
-3.31%
 
ECOR electroCore, Inc.
4.7200
-2.07%
 
RPID Rapid Micro Biosystems, Inc.
3.1600
+8.22%
 
SIBN SI-BONE, Inc.
18.59
-1.01%
 
STIM Neuronetics, Inc.
4.4450
+7.37%
 
SRTS Sensus Healthcare, Inc.
4.5900
+0.88%
 
MXCT MaxCyte, Inc.
2.2000
-3.08%