Cboe US - Delayed Quote USD

FT Vest U.S. Equity Deep Buffer ETF - January (DJAN)

38.92

+0.03

+(0.08%)

At close: May 22 at 3:55:45 PM EDT

38.92

0.00

(0.00%)

After hours: May 22 at 4:08:01 PM EDT

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
May 22, 2025	38.90	39.07	38.90	38.92	38.92	115,600
May 21, 2025	39.19	39.21	38.88	38.89	38.89	16,800
May 20, 2025	39.29	39.31	39.16	39.25	39.25	26,900
May 19, 2025	39.26	39.34	39.21	39.33	39.33	13,000
May 16, 2025	39.16	39.35	39.16	39.31	39.31	237,000
May 15, 2025	38.96	39.17	38.96	39.17	39.17	17,900
May 14, 2025	39.07	39.13	39.01	39.04	39.04	15,400
May 13, 2025	39.03	39.13	39.01	39.06	39.06	22,600
May 12, 2025	38.74	38.89	38.69	38.85	38.85	19,300
May 9, 2025	38.34	38.34	38.19	38.26	38.26	7,500
May 8, 2025	38.23	38.48	38.19	38.29	38.29	6,000
May 7, 2025	38.15	38.21	38.01	38.21	38.21	10,800
May 6, 2025	38.10	38.17	38.02	38.10	38.10	27,000
May 5, 2025	38.21	38.34	38.20	38.24	38.24	4,300
May 2, 2025	38.25	38.42	38.24	38.40	38.40	11,900
May 1, 2025	38.10	38.19	38.04	38.07	38.07	18,900
Apr 30, 2025	37.99	37.99	37.51	37.96	37.96	79,500
Apr 29, 2025	37.74	37.94	37.74	37.90	37.90	15,100
Apr 28, 2025	37.85	37.86	37.57	37.78	37.78	20,100
Apr 25, 2025	37.60	37.79	37.53	37.79	37.79	24,000
Apr 24, 2025	37.23	37.61	37.23	37.60	37.60	15,700
Apr 23, 2025	37.46	37.59	37.22	37.29	37.29	20,100
Apr 22, 2025	36.85	37.02	36.79	37.01	37.01	13,500
Apr 21, 2025	36.68	36.68	36.40	36.59	36.59	14,200
Apr 17, 2025	37.03	37.07	36.90	36.90	36.90	15,100
Apr 16, 2025	37.09	37.13	36.70	36.89	36.89	30,900
Apr 15, 2025	37.37	37.47	37.28	37.33	37.33	33,600
Apr 14, 2025	37.51	37.53	37.21	37.38	37.38	42,600
Apr 11, 2025	37.04	37.29	36.79	37.20	37.20	40,700
Apr 10, 2025	37.14	37.14	36.41	36.93	36.93	63,600
Apr 9, 2025	35.99	37.57	35.98	37.42	37.42	22,400
Apr 8, 2025	36.82	36.88	35.83	36.05	36.05	16,700
Apr 7, 2025	35.69	36.57	35.47	36.09	36.09	103,300
Apr 4, 2025	36.79	36.80	36.27	36.27	36.27	87,000
Apr 3, 2025	37.62	37.62	37.30	37.30	37.30	20,700
Apr 2, 2025	37.84	38.25	37.84	38.23	38.23	17,500
Apr 1, 2025	37.89	38.09	37.78	38.07	38.07	28,700
Mar 31, 2025	37.58	38.02	37.58	37.97	37.97	82,700
Mar 28, 2025	38.23	38.23	37.79	37.88	37.88	23,000
Mar 27, 2025	38.27	38.34	38.20	38.24	38.24	24,200
Mar 26, 2025	38.52	38.53	38.22	38.33	38.33	28,800
Mar 25, 2025	38.48	38.59	38.47	38.50	38.50	29,400
Mar 24, 2025	38.36	38.56	38.36	38.53	38.53	22,100
Mar 21, 2025	38.04	38.19	37.94	38.19	38.19	15,700
Mar 20, 2025	38.10	38.32	38.07	38.17	38.17	19,600
Mar 19, 2025	38.14	38.29	38.06	38.23	38.23	17,600
Mar 18, 2025	38.08	38.10	37.90	37.96	37.96	86,300
Mar 17, 2025	38.08	38.32	38.08	38.20	38.20	38,600
Mar 14, 2025	37.85	38.06	37.78	38.05	38.05	75,300
Mar 13, 2025	37.74	37.85	37.57	37.69	37.69	108,900
Mar 12, 2025	37.99	38.00	37.84	37.89	37.89	25,700
Mar 11, 2025	37.95	38.07	37.76	37.87	37.87	42,300
Mar 10, 2025	38.23	38.26	37.86	38.01	38.01	23,100
Mar 7, 2025	38.57	38.59	38.21	38.51	38.51	22,200
Mar 6, 2025	38.47	38.67	38.36	38.48	38.48	24,700
Mar 5, 2025	38.58	38.84	38.48	38.80	38.80	24,800
Mar 4, 2025	38.63	38.85	38.45	38.58	38.58	41,800
Mar 3, 2025	39.22	39.22	38.71	38.86	38.86	26,700
Feb 28, 2025	38.85	39.17	38.79	39.16	39.16	21,700
Feb 27, 2025	39.12	39.21	38.87	38.88	38.88	29,100
Feb 26, 2025	39.22	39.36	39.11	39.21	39.21	47,200
Feb 25, 2025	39.26	39.28	39.04	39.21	39.21	37,000
Feb 24, 2025	39.41	39.42	39.28	39.30	39.30	28,000
Feb 21, 2025	39.72	39.72	39.35	39.38	39.38	25,000
Feb 20, 2025	39.69	39.71	39.55	39.65	39.65	43,600
Feb 19, 2025	39.72	39.76	39.64	39.76	39.76	12,100
Feb 18, 2025	39.80	39.80	39.61	39.73	39.73	78,000
Feb 14, 2025	39.69	39.71	39.59	39.61	39.61	131,600
Feb 13, 2025	39.49	39.66	39.44	39.63	39.63	36,200
Feb 12, 2025	39.34	39.49	39.30	39.39	39.39	142,000
Feb 11, 2025	39.42	39.54	39.35	39.48	39.48	25,900
Feb 10, 2025	39.48	39.58	39.41	39.52	39.52	336,200
Feb 7, 2025	39.55	39.58	39.34	39.41	39.41	605,000
Feb 6, 2025	39.56	39.59	39.46	39.56	39.56	278,300
Feb 5, 2025	39.34	39.51	39.30	39.51	39.51	84,300
Feb 4, 2025	39.32	39.43	39.26	39.41	39.41	106,700
Feb 3, 2025	39.12	39.36	39.00	39.28	39.28	252,000
Jan 31, 2025	39.60	39.64	39.37	39.42	39.42	109,300
Jan 30, 2025	39.39	39.56	39.34	39.51	39.51	185,800
Jan 29, 2025	39.40	39.45	39.29	39.37	39.37	86,300
Jan 28, 2025	39.28	39.51	39.23	39.44	39.44	153,700
Jan 27, 2025	39.24	39.34	39.15	39.33	39.33	433,800
Jan 24, 2025	39.61	39.70	39.53	39.58	39.58	81,600
Jan 23, 2025	39.47	39.59	39.42	39.56	39.56	146,400
Jan 22, 2025	39.48	39.57	39.45	39.49	39.49	266,900
Jan 21, 2025	39.33	39.43	39.24	39.41	39.41	199,800
Jan 17, 2025	39.26	39.28	39.18	39.24	39.24	358,800
Jan 16, 2025	39.28	39.28	39.15	39.20	39.20	116,500
Jan 15, 2025	39.14	39.23	39.14	39.19	39.19	10,900
Jan 14, 2025	39.14	39.22	39.14	39.14	39.14	68,100
Jan 13, 2025	39.20	39.23	39.18	39.21	39.21	3,700
Jan 10, 2025	39.23	39.23	39.10	39.18	39.18	21,400
Jan 8, 2025	39.10	39.18	39.10	39.15	39.15	3,700
Jan 7, 2025	39.08	39.21	39.08	39.10	39.10	12,700
Jan 6, 2025	39.19	39.19	39.09	39.13	39.13	48,700
Jan 3, 2025	39.16	39.17	39.07	39.13	39.13	3,600
Jan 2, 2025	39.06	39.13	39.03	39.08	39.08	10,200
Dec 31, 2024	39.17	39.17	39.03	39.08	39.08	9,300
Dec 30, 2024	39.01	39.14	39.01	39.08	39.08	8,200
Dec 27, 2024	39.11	39.11	39.02	39.08	39.08	2,300
Dec 26, 2024	39.00	39.12	39.00	39.06	39.06	5,400
Dec 24, 2024	39.00	39.09	38.99	39.02	39.02	4,500
Dec 23, 2024	38.95	39.03	38.93	39.03	39.03	12,700
Dec 20, 2024	38.91	39.02	38.84	38.96	38.96	5,300
Dec 19, 2024	38.98	38.98	38.82	38.82	38.82	17,600
Dec 18, 2024	39.01	39.05	38.81	38.81	38.81	6,200
Dec 17, 2024	39.01	39.01	38.84	39.00	39.00	58,300
Dec 16, 2024	39.04	39.05	38.94	39.00	39.00	1,800
Dec 13, 2024	38.96	39.05	38.94	38.97	38.97	6,700
Dec 12, 2024	38.95	39.04	38.95	39.00	39.00	5,400
Dec 11, 2024	39.01	39.01	38.93	38.99	38.99	5,600
Dec 10, 2024	38.93	39.01	38.91	38.94	38.94	7,000
Dec 9, 2024	38.93	39.00	38.91	38.96	38.96	8,100
Dec 6, 2024	38.97	39.00	38.90	38.92	38.92	4,700
Dec 5, 2024	38.91	38.99	38.90	38.94	38.94	7,800
Dec 4, 2024	38.91	38.99	38.89	38.94	38.94	4,800
Dec 3, 2024	38.93	38.97	38.87	38.92	38.92	4,300
Dec 2, 2024	38.94	38.95	38.86	38.92	38.92	5,200
Nov 29, 2024	38.90	38.90	38.85	38.90	38.90	1,100
Nov 27, 2024	38.83	38.91	38.82	38.87	38.87	8,700
Nov 26, 2024	38.82	38.87	38.81	38.87	38.87	8,500
Nov 25, 2024	38.80	38.83	38.78	38.81	38.81	5,000
Nov 22, 2024	38.75	38.84	38.74	38.81	38.81	5,000
Nov 21, 2024	38.69	38.76	38.69	38.72	38.72	2,700
Nov 20, 2024	38.67	38.77	38.65	38.72	38.72	9,300
Nov 19, 2024	38.65	38.79	38.65	38.74	38.74	4,100
Nov 18, 2024	38.66	38.73	38.66	38.72	38.72	8,500
Nov 15, 2024	38.69	38.71	38.63	38.67	38.67	346,400
Nov 14, 2024	38.83	38.83	38.71	38.74	38.74	3,400
Nov 13, 2024	38.71	38.79	38.69	38.72	38.72	9,200
Nov 12, 2024	38.83	38.83	38.69	38.74	38.74	11,900
Nov 11, 2024	38.70	38.74	38.68	38.71	38.71	6,100
Nov 8, 2024	38.70	38.74	38.68	38.69	38.69	11,500
Nov 7, 2024	38.65	38.74	38.65	38.69	38.69	7,100
Nov 6, 2024	38.57	38.68	38.56	38.65	38.65	4,900
Nov 5, 2024	38.36	38.43	38.36	38.40	38.40	3,300
Nov 4, 2024	38.27	38.35	38.25	38.25	38.25	5,100
Nov 1, 2024	38.28	38.36	38.26	38.30	38.30	11,800
Oct 31, 2024	38.33	38.33	38.23	38.24	38.24	10,600
Oct 30, 2024	38.41	38.45	38.38	38.41	38.41	5,400
Oct 29, 2024	38.16	38.47	38.16	38.44	38.44	15,800
Oct 28, 2024	38.43	38.47	38.38	38.42	38.42	10,800
Oct 25, 2024	38.43	38.46	38.34	38.37	38.37	3,100
Oct 24, 2024	38.35	38.44	38.31	38.34	38.34	136,700
Oct 23, 2024	38.44	38.46	38.29	38.35	38.35	23,000
Oct 22, 2024	38.35	38.46	38.35	38.45	38.45	9,200
Oct 21, 2024	38.43	38.44	38.37	38.39	38.39	6,200
Oct 18, 2024	38.39	38.47	38.39	38.41	38.41	3,700
Oct 17, 2024	38.35	38.40	38.33	38.38	38.38	13,600
Oct 16, 2024	38.29	38.35	38.26	38.34	38.34	8,900
Oct 15, 2024	38.37	38.38	38.27	38.31	38.31	4,500
Oct 14, 2024	38.31	38.39	38.31	38.35	38.35	7,200
Oct 11, 2024	38.25	38.32	38.24	38.29	38.29	14,400
Oct 10, 2024	38.20	38.22	38.17	38.22	38.22	4,100
Oct 9, 2024	38.13	38.25	38.13	38.22	38.22	10,900
Oct 8, 2024	38.07	38.19	38.07	38.17	38.17	6,200
Oct 7, 2024	38.09	38.13	38.00	38.04	38.04	7,900
Oct 4, 2024	38.10	38.17	38.04	38.17	38.17	19,300
Oct 3, 2024	37.98	38.08	37.98	38.01	38.01	12,200
Oct 2, 2024	38.04	38.09	37.99	38.08	38.08	3,400
Oct 1, 2024	38.08	38.14	37.99	38.06	38.06	5,600
Sep 30, 2024	38.08	38.17	38.07	38.17	38.17	10,700
Sep 27, 2024	38.15	38.17	38.08	38.13	38.13	7,300
Sep 26, 2024	38.14	38.17	38.11	38.15	38.15	5,600
Sep 25, 2024	38.12	38.15	38.08	38.09	38.09	10,700
Sep 24, 2024	38.06	38.13	38.06	38.13	38.13	13,100
Sep 23, 2024	38.08	38.14	38.05	38.12	38.12	27,400
Sep 20, 2024	38.03	38.15	37.99	38.08	38.08	185,800
Sep 19, 2024	38.06	38.09	38.03	38.08	38.08	4,200
Sep 18, 2024	37.88	37.98	37.83	37.83	37.83	6,700
Sep 17, 2024	37.92	37.98	37.84	37.88	37.88	7,500
Sep 16, 2024	37.84	37.90	37.80	37.90	37.90	22,600
Sep 13, 2024	37.85	37.88	37.83	37.84	37.84	3,000
Sep 12, 2024	37.64	37.79	37.64	37.79	37.79	9,500
Sep 11, 2024	37.46	37.70	37.29	37.69	37.69	19,500
Sep 10, 2024	37.45	37.54	37.41	37.54	37.54	3,700
Sep 9, 2024	37.38	37.48	37.34	37.45	37.45	23,700
Sep 6, 2024	37.55	37.56	37.24	37.26	37.26	19,800
Sep 5, 2024	37.58	37.63	37.44	37.59	37.59	163,000
Sep 4, 2024	37.53	37.63	37.47	37.55	37.55	145,600
Sep 3, 2024	37.74	37.78	37.55	37.56	37.56	12,000
Aug 30, 2024	37.87	37.90	37.76	37.89	37.89	4,900
Aug 29, 2024	37.79	37.84	37.72	37.75	37.75	6,000
Aug 28, 2024	37.71	37.74	37.67	37.74	37.74	19,100
Aug 27, 2024	37.74	37.84	37.74	37.80	37.80	20,900
Aug 26, 2024	37.78	37.83	37.72	37.76	37.76	13,700
Aug 23, 2024	37.73	37.82	37.70	37.79	37.79	6,400
Aug 22, 2024	37.68	37.70	37.58	37.61	37.61	14,100
Aug 21, 2024	37.70	37.74	37.67	37.72	37.72	8,800
Aug 20, 2024	37.78	37.78	37.65	37.69	37.69	12,300
Aug 19, 2024	37.59	37.70	37.59	37.70	37.70	6,700
Aug 16, 2024	37.55	37.65	37.52	37.60	37.60	7,100
Aug 15, 2024	37.49	37.58	37.49	37.55	37.55	4,900
Aug 14, 2024	37.25	37.36	37.24	37.36	37.36	5,900
Aug 13, 2024	37.11	37.25	37.11	37.25	37.25	5,700
Aug 12, 2024	36.99	37.06	36.95	36.96	36.96	14,300
Aug 9, 2024	36.82	36.96	36.81	36.96	36.96	274,400
Aug 8, 2024	36.76	36.82	36.75	36.82	36.82	2,600
Aug 7, 2024	36.87	36.87	36.41	36.41	36.41	14,200
Aug 6, 2024	36.59	36.77	36.51	36.57	36.57	13,000
Aug 5, 2024	36.08	36.53	35.98	36.35	36.35	60,100
Aug 2, 2024	36.83	36.84	36.71	36.84	36.84	19,800
Aug 1, 2024	37.44	37.44	37.06	37.18	37.18	5,500
Jul 31, 2024	37.41	37.44	37.31	37.39	37.39	1,700
Jul 30, 2024	37.32	37.32	37.10	37.19	37.19	4,900
Jul 29, 2024	37.27	37.29	37.19	37.24	37.24	19,600
Jul 26, 2024	37.18	37.27	37.13	37.18	37.18	131,700
Jul 25, 2024	37.10	37.27	37.04	37.04	37.04	12,300
Jul 24, 2024	37.21	37.23	37.06	37.06	37.06	4,900
Jul 23, 2024	37.49	37.51	37.42	37.42	37.42	2,200
Jul 22, 2024	37.35	37.46	37.35	37.44	37.44	134,800
Jul 19, 2024	37.29	37.40	37.26	37.27	37.27	9,100
Jul 18, 2024	37.44	37.52	37.32	37.36	37.36	12,800
Jul 17, 2024	37.54	37.54	37.44	37.45	37.45	9,100
Jul 16, 2024	37.53	37.62	37.53	37.59	37.59	62,400
Jul 15, 2024	37.63	37.63	37.51	37.53	37.53	7,100
Jul 12, 2024	37.51	37.58	37.51	37.52	37.52	2,900
Jul 11, 2024	37.54	37.54	37.40	37.45	37.45	7,800
Jul 10, 2024	37.46	37.51	37.42	37.51	37.51	8,500
Jul 9, 2024	37.50	37.50	37.39	37.41	37.41	6,900
Jul 8, 2024	37.42	37.42	37.36	37.40	37.40	8,900
Jul 5, 2024	37.39	37.40	37.31	37.38	37.38	7,000
Jul 3, 2024	37.32	37.33	37.26	37.31	37.31	13,800
Jul 2, 2024	37.20	37.27	37.15	37.26	37.26	29,200
Jul 1, 2024	37.17	37.18	37.08	37.17	37.17	128,700
Jun 28, 2024	37.24	37.28	37.10	37.14	37.14	10,400
Jun 27, 2024	37.10	37.19	37.10	37.15	37.15	11,500
Jun 26, 2024	37.10	37.15	37.06	37.15	37.15	8,100
Jun 25, 2024	37.10	37.13	37.03	37.10	37.10	26,600
Jun 24, 2024	37.08	37.13	37.05	37.05	37.05	147,500
Jun 21, 2024	37.02	37.13	37.02	37.08	37.08	12,200
Jun 20, 2024	37.13	37.18	37.01	37.07	37.07	46,000
Jun 18, 2024	37.14	37.15	37.09	37.13	37.13	20,200
Jun 17, 2024	36.99	37.15	36.97	37.09	37.09	5,700
Jun 14, 2024	36.99	37.00	36.93	36.98	36.98	193,600
Jun 13, 2024	37.00	37.01	36.90	36.99	36.99	36,100
Jun 12, 2024	37.03	37.03	36.90	36.99	36.99	39,500
Jun 11, 2024	36.72	36.84	36.71	36.82	36.82	4,200
Jun 10, 2024	36.73	36.80	36.73	36.78	36.78	3,900
Jun 7, 2024	36.72	36.82	36.72	36.75	36.75	9,100
Jun 6, 2024	36.77	36.79	36.68	36.71	36.71	6,200
Jun 5, 2024	36.62	36.77	36.56	36.77	36.77	17,000
Jun 4, 2024	36.54	36.60	36.46	36.58	36.58	23,500
Jun 3, 2024	36.58	36.59	36.42	36.53	36.53	152,100
May 31, 2024	36.39	36.50	36.26	36.50	36.50	4,900
May 30, 2024	36.44	36.47	36.38	36.38	36.38	7,100
May 29, 2024	36.51	36.53	36.46	36.48	36.48	6,300
May 28, 2024	36.60	36.65	36.48	36.58	36.58	7,700
May 24, 2024	36.53	36.62	36.53	36.58	36.58	4,300
May 23, 2024	36.56	36.62	36.39	36.42	36.42	4,600

BLCN Siren Nasdaq NexGen Economy ETF

22.35

+5.42%

QTUM Defiance Quantum ETF

86.92

+2.67%

CIBR First Trust NASDAQ Cybersecurity ETF

71.52

+1.22%

TUR iShares MSCI Turkey ETF

31.70

+0.89%

PFFA Virtus InfraCap U.S. Preferred Stock ETF

20.47

+0.84%

RWJ Invesco S&P SmallCap 600 Revenue ETF

41.03

+0.81%

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

72.40

+0.75%

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

40.46

+0.73%

SPLB SPDR Portfolio Long Term Corporate Bond ETF

21.52

+0.70%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

153.77

+0.63%

WTMF WisdomTree Managed Futures Strategy Fund

34.70

+0.62%

AADR AdvisorShares Dorsey Wright ADR ETF

79.57

+0.57%

RFV Invesco S&P MidCap 400 Pure Value ETF

115.21

+0.56%

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

353.20

+0.56%

IDX VanEck Indonesia Index ETF

14.66

+0.55%

IGV iShares Expanded Tech-Software Sector ETF

102.71

+0.53%

FDIS Fidelity MSCI Consumer Discretionary Index ETF

91.69

+0.52%

IETC iShares U.S. Tech Independence Focused ETF

86.17

+0.49%

IGEB iShares Investment Grade Systematic Bond ETF

44.31

+0.48%

TLH iShares 10-20 Year Treasury Bond ETF

97.73

+0.45%

XLY The Consumer Discretionary Select Sector SPDR Fund

212.56

+0.43%

IBD Inspire Corporate Bond ETF

23.67

+0.42%

CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

94.99

+0.40%

KORP American Century Diversified Corporate Bond ETF

45.81

+0.39%

LGOV First Trust Long Duration Opportunities ETF

20.81

+0.39%

EVX VanEck Environmental Services ETF

37.03

+0.38%

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

26.61

+0.38%

IEF iShares 7-10 Year Treasury Bond ETF

93.50

+0.38%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

75.69

+0.37%

QLD ProShares Ultra QQQ

102.90

+0.37%

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

51.92

+0.37%

VOT Vanguard Mid-Cap Growth Index Fund ETF Shares

265.71

+0.37%

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

80.81

+0.36%

EMHY iShares J.P. Morgan EM High Yield Bond ETF

38.03

+0.36%

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

101.60

+0.35%

MGK Vanguard Mega Cap Growth Index Fund

341.09

+0.34%

BIV Vanguard Intermediate-Term Bond Index Fund

75.60

+0.33%

FTSD Franklin Short Duration U.S. Government ETF

90.59

+0.32%

NULG Nuveen ESG Large-Cap Growth ETF

87.81

+0.32%

AOK iShares Core 30/70 Conservative Allocation ETF

37.92

+0.32%

SPYG SPDR Portfolio S&P 500 Growth ETF

88.52

+0.31%

IWY iShares Russell Top 200 Growth ETF

229.60

+0.31%

SCHP Schwab U.S. TIPS ETF

26.30

+0.31%

FALN iShares Fallen Angels USD Bond ETF

26.33

+0.30%

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

46.00

+0.30%

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

53.12

+0.30%

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.79

+0.30%

PCEF Invesco CEF Income Composite ETF

18.75

+0.29%

XNTK SPDR NYSE Technology ETF

216.16

+0.29%

VUG Vanguard Growth Index Fund ETF Shares

408.50

+0.28%

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

23.73

+0.28%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

39.24

+0.28%

HEDJ WisdomTree Europe Hedged Equity Fund

50.10

+0.28%

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.47

+0.28%

IGM iShares Expanded Tech Sector ETF

101.86

+0.28%

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

33.03

+0.27%

HEZU iShares Currency Hedged MSCI Eurozone ETF

41.33

+0.27%

IGRO iShares International Dividend Growth ETF

77.71

+0.26%

SCHG Schwab U.S. Large-Cap Growth ETF

27.24

+0.26%

IMTM iShares MSCI Intl Momentum Factor ETF

44.10

+0.25%

ANGL VanEck Fallen Angel High Yield Bond ETF

28.45

+0.25%

ILCG iShares Morningstar Growth ETF

89.88

+0.25%

IVW iShares S&P 500 Growth ETF

102.19

+0.25%

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.63

+0.24%

IWF iShares Russell 1000 Growth ETF

394.49

+0.24%

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

48.02

+0.24%

PTF Invesco Dorsey Wright Technology Momentum ETF

63.41

+0.24%

HYDB iShares High Yield Systematic Bond ETF

46.55

+0.24%

IYW iShares U.S. Technology ETF

157.07

+0.24%

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

33.95

+0.23%

AUSF Global X Adaptive U.S. Factor ETF

43.35

+0.23%

IUSG iShares Core S&P U.S. Growth ETF

139.91

+0.23%

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

44.78

+0.22%

IDMO Invesco S&P International Developed Momentum ETF

49.33

+0.22%

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

58.81

+0.22%

MBSD FlexShares Disciplined Duration MBS Index Fund

20.34

+0.22%

EPU iShares MSCI Peru ETF

45.76

+0.22%

IEI iShares 3-7 Year Treasury Bond ETF

117.37

+0.21%

HEFA iShares Currency Hedged MSCI EAFE ETF

37.57

+0.21%

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.30

+0.21%

HYEM VanEck Emerging Markets High Yield Bond ETF

19.49

+0.21%

JMBS Janus Henderson Mortgage-Backed Securities ETF

43.98

+0.21%

GVIP Goldman Sachs Hedge Industry VIP ETF

129.26

+0.20%

ONEQ Fidelity Nasdaq Composite Index ETF

74.47

+0.20%

FTEC Fidelity MSCI Information Technology Index ETF

179.23

+0.20%

IWP iShares Russell Mid-Cap Growth ETF

130.84

+0.20%

AIQ Global X Artificial Intelligence & Technology ETF

40.30

+0.20%

LQDH iShares Interest Rate Hedged Corporate Bond ETF

91.68

+0.20%

BAB Invesco Taxable Municipal Bond ETF

25.74

+0.19%

EUFN iShares MSCI Europe Financials ETF

31.75

+0.19%

CMBS iShares CMBS ETF

48.06

+0.19%

QQQ Invesco QQQ Trust

514.00

+0.19%

YLD Principal Active High Yield ETF

18.91

+0.19%

UITB VictoryShares Core Intermediate Bond ETF

46.05

+0.18%

TMFC Motley Fool 100 Index ETF

60.41

+0.18%

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

368.45

+0.18%

AOM iShares Core 40/60 Moderate Allocation ETF

44.32

+0.18%

FBND Fidelity Total Bond ETF

44.91

+0.18%

SPMO Invesco S&P 500 Momentum ETF

103.19

+0.17%

DSI iShares ESG MSCI KLD 400 ETF

109.76

+0.17%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

FT Vest U.S. Equity Deep Buffer ETF - January (DJAN)

Related Tickers