LSE - Delayed Quote GBp

iShares EURO STOXX Small UCITS ETF (DJSC.L)

3,831.25
+21.25
+(0.56%)
At close: May 13 at 3:55:23 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
May 13, 20250.000.000.003,831.253,831.25130
May 12, 20253,836.503,845.003,810.003,810.003,810.00734
May 9, 20253,811.503,822.003,803.003,803.003,803.007,694
May 8, 20253,781.003,794.353,781.003,796.253,796.25363
May 7, 20253,804.503,804.503,767.123,769.003,769.002,324
May 6, 20253,761.003,816.503,761.003,782.753,782.752,248
May 2, 20253,759.003,797.503,759.003,795.503,795.501,203
May 1, 20253,726.503,770.003,726.503,751.753,751.751,836
Apr 30, 20253,697.303,697.303,697.303,710.753,710.7560
Apr 29, 20253,679.003,680.483,675.003,682.503,682.501,061
Apr 28, 20253,665.503,675.003,660.503,660.503,660.50936
Apr 25, 20253,655.503,655.503,639.503,654.503,654.50305
Apr 24, 20253,621.003,630.503,597.093,635.503,635.506,116
Apr 23, 20253,606.003,633.113,590.503,621.253,621.256,715
Apr 22, 20253,567.503,577.503,537.073,577.503,577.50903
Apr 17, 20253,567.503,567.503,541.263,557.003,557.00534
Apr 16, 20253,543.503,543.503,530.573,562.253,562.25871
Apr 15, 20253,534.003,554.893,519.883,553.003,553.001,128
Apr 14, 20253,513.503,534.003,510.003,526.003,526.00948
Apr 11, 20253,459.003,461.003,408.483,454.753,454.751,126
Apr 10, 20253,629.003,629.003,424.923,419.003,419.00909
Apr 9, 20253,260.503,329.423,260.503,310.503,310.503,380
Apr 8, 20253,325.503,393.923,315.233,366.503,366.503,413
Apr 7, 20253,231.503,410.003,061.653,271.253,271.259,247
Apr 4, 20253,507.003,542.003,348.003,376.003,376.001,956
Apr 3, 20253,548.003,576.703,519.003,550.753,550.758,905
Apr 2, 20253,595.003,595.583,576.553,600.003,600.0010,168
Apr 1, 20253,603.003,623.503,603.003,614.753,614.754,424
Mar 31, 20253,626.903,627.003,574.153,592.253,592.253,412
Mar 28, 20253,698.003,698.003,657.003,665.003,665.0097
Mar 27, 20253,706.503,707.003,697.063,698.753,698.75246
Mar 26, 20253,742.503,755.473,740.463,737.503,737.505,068
Mar 25, 20253,723.503,761.003,723.503,735.503,735.50771
Mar 24, 20253,748.503,777.503,730.503,735.503,735.501,364
Mar 21, 20253,763.003,767.003,734.503,744.503,744.50151
Mar 20, 20253,748.003,828.003,748.003,771.753,771.753,352
Mar 19, 20253,807.503,822.003,807.503,814.253,814.252,526
Mar 18, 20253,819.003,825.413,796.003,819.753,819.75877
Mar 17, 20253,755.503,764.003,755.503,773.253,773.257,100
Mar 14, 20253,667.503,741.543,657.523,738.253,738.251,894
Mar 13, 2025 18.244999 Dividend
Mar 13, 20253,690.503,691.503,665.503,662.253,662.25145
Mar 12, 20253,727.003,729.003,713.003,719.253,719.07126
Mar 11, 20253,760.003,764.923,693.503,693.503,693.32365
Mar 10, 20253,742.003,781.503,717.003,723.003,722.822,617
Mar 7, 20253,772.503,772.503,742.103,763.253,763.071,514
Mar 6, 20253,786.503,786.503,745.003,787.003,786.816,076
Mar 5, 20253,659.503,733.443,659.503,729.503,729.3212
Mar 4, 20253,615.003,633.003,575.453,579.503,579.32242
Mar 3, 20253,636.503,682.203,636.503,662.253,662.076,144
Feb 28, 20253,632.503,634.573,621.533,634.003,633.8210,967
Feb 27, 20253,667.503,670.003,650.503,645.503,645.3210,439
Feb 26, 20253,670.503,695.003,670.503,687.003,686.82113
Feb 25, 20253,662.003,682.503,655.503,668.503,668.32610
Feb 24, 20253,649.503,677.503,649.003,662.503,662.323,776
Feb 21, 20253,631.833,632.313,629.503,624.003,623.82357
Feb 20, 20253,617.503,629.003,617.503,617.253,617.0723,731
Feb 19, 20253,632.003,682.503,623.163,623.003,622.824,652
Feb 18, 20253,665.983,665.983,665.983,682.253,682.077,358
Feb 17, 20253,670.103,691.503,670.103,687.253,687.07875
Feb 14, 20253,682.003,688.013,671.003,673.503,673.321,142
Feb 13, 20253,669.503,686.083,664.003,680.503,680.325,849
Feb 12, 20253,651.503,657.523,647.703,652.503,652.322,565
Feb 11, 20253,642.503,645.503,639.043,644.003,643.82316
Feb 10, 20253,628.503,643.503,609.503,641.503,641.32464
Feb 7, 20253,622.503,629.063,614.503,614.503,614.322,167
Feb 6, 20253,606.503,625.503,578.503,622.003,621.821,098
Feb 5, 20253,577.503,577.503,556.163,577.503,577.32563
Feb 4, 20253,570.003,575.513,548.003,572.753,572.578,723
Feb 3, 20253,531.003,549.443,531.003,545.003,544.838,475
Jan 31, 20253,628.003,630.003,620.003,627.003,626.82284
Jan 30, 20253,617.503,623.003,616.833,620.503,620.3212,693
Jan 29, 20253,596.503,611.473,590.003,590.003,589.8229,279
Jan 28, 20253,612.003,616.003,600.503,600.503,600.32197
Jan 27, 20253,571.503,601.503,556.813,597.003,596.827,346
Jan 24, 20253,617.503,639.533,601.503,600.003,599.82229
Jan 23, 20253,601.003,604.983,599.013,599.503,599.321,075
Jan 22, 20253,603.003,613.143,603.003,604.253,604.072,107
Jan 21, 20253,591.883,605.543,591.883,607.753,607.571,192
Jan 20, 20253,590.503,619.003,590.503,608.503,608.322,320
Jan 17, 20253,577.003,584.003,562.503,585.753,585.571,046
Jan 16, 20253,534.003,540.623,521.503,532.003,531.831,738
Jan 15, 20253,497.003,511.003,487.853,509.003,508.8336,773
Jan 14, 20253,472.003,474.573,467.983,467.753,467.58524
Jan 13, 20253,451.003,468.073,444.503,447.003,446.8341,265
Jan 10, 20253,494.503,503.693,475.543,470.503,470.33808
Jan 9, 20253,510.143,510.143,510.143,508.503,508.33118
Jan 8, 20253,487.003,498.003,484.003,487.003,486.83299
Jan 7, 20253,489.003,501.163,489.003,494.003,493.83258
Jan 6, 20253,490.003,496.003,459.503,493.003,492.832,754
Jan 3, 20253,464.003,464.003,458.003,451.753,451.584
Jan 2, 20253,456.503,469.003,441.193,469.003,468.836,611
Dec 31, 20243,444.503,460.003,423.583,453.503,453.33133
Dec 30, 20243,436.503,443.003,414.303,422.503,422.331,258
Dec 27, 20243,427.263,433.003,427.263,433.003,432.833
Dec 24, 20243,435.293,435.293,435.293,427.253,427.08572
Dec 23, 20243,390.503,421.503,389.243,421.503,421.331,298
Dec 20, 20243,391.503,417.503,380.843,407.753,407.58871
Dec 19, 20243,390.503,401.003,382.733,397.503,397.33511
Dec 18, 20243,459.003,459.003,449.563,445.753,445.583,293
Dec 17, 20243,456.503,461.503,454.523,451.003,450.831,545
Dec 16, 20243,502.553,502.553,477.633,484.253,484.081,543
Dec 13, 20243,537.003,537.003,520.503,520.503,520.33507
Dec 12, 20243,518.503,524.453,517.543,521.753,521.5818,258
Dec 11, 20243,511.003,520.003,495.623,513.003,512.83892
Dec 10, 20243,522.003,530.603,519.773,523.253,523.084,887
Dec 9, 20243,545.503,558.473,531.003,537.253,537.081,057
Dec 6, 20243,545.003,548.503,533.503,541.503,541.334,078
Dec 5, 20243,522.503,528.003,516.503,522.003,521.8316,472
Dec 4, 20243,481.503,497.503,481.503,494.753,494.5821,085
Dec 3, 20243,475.503,486.733,471.243,478.253,478.0812,595
Dec 2, 20243,440.003,468.503,440.003,462.003,461.83470,112
Nov 29, 20243,459.503,468.503,459.503,472.253,472.08128
Nov 28, 20243,471.003,494.523,469.563,471.253,471.08409
Nov 27, 20243,472.003,475.503,467.003,471.503,471.336,030
Nov 26, 20243,500.003,523.003,484.503,488.753,488.5815,346
Nov 25, 20243,498.003,518.503,496.803,516.503,516.3322,235
Nov 22, 20243,448.503,485.003,436.983,472.003,471.8311,443
Nov 21, 20243,435.503,453.003,427.503,453.003,452.83215
Nov 20, 20243,476.003,481.003,446.003,448.003,447.832,757
Nov 19, 20243,449.053,449.053,449.053,464.253,464.0814
Nov 18, 20243,493.703,495.703,486.503,496.503,496.332,351
Nov 15, 20243,489.503,518.003,485.503,503.253,503.083,461
Nov 14, 20243,455.003,497.003,448.103,503.503,503.334,151
Nov 13, 20243,486.503,486.503,432.003,444.253,444.081,253
Nov 12, 20243,515.003,515.003,471.503,471.503,471.332,305
Nov 11, 20243,534.003,537.453,519.633,530.003,529.838,817
Nov 8, 20243,522.003,522.003,504.533,507.503,507.331,833
Nov 7, 20243,526.003,541.503,523.003,527.003,526.831,050
Nov 6, 20243,504.503,550.433,480.003,480.003,479.83943
Nov 5, 20243,525.003,536.623,521.703,527.503,527.33502
Nov 4, 20243,548.003,552.273,526.503,526.503,526.338,464
Nov 1, 20243,540.003,540.003,527.963,537.003,536.833,955
Oct 31, 20243,521.003,530.733,519.503,534.253,534.082,520
Oct 30, 20243,539.003,547.503,529.503,529.503,529.332,226
Oct 29, 20243,597.503,598.003,551.003,551.003,550.83674
Oct 28, 20243,583.003,583.503,559.503,583.503,583.323,134
Oct 25, 20243,565.003,576.753,561.003,564.003,563.83977
Oct 24, 20243,551.003,585.503,551.003,566.503,566.322,293
Oct 23, 20243,553.003,556.473,546.003,551.753,551.58753
Oct 22, 20243,546.003,573.233,545.043,565.753,565.581,137
Oct 21, 20243,620.263,620.263,588.613,578.003,577.822,499
Oct 18, 20243,602.503,606.193,597.003,605.253,605.076,503
Oct 17, 20243,602.503,602.503,600.003,587.253,587.07798
Oct 16, 20243,578.503,593.003,578.503,588.003,587.82372
Oct 15, 20243,596.503,597.363,571.503,573.253,573.0711,725
Oct 14, 20243,588.003,589.503,576.453,588.003,587.821,290
Oct 11, 20243,577.003,584.503,573.043,587.003,586.821,295
Oct 10, 20243,573.003,576.003,564.583,572.503,572.322,003
Oct 9, 20243,584.003,584.003,584.003,589.503,589.322
Oct 8, 20243,565.503,569.503,560.003,564.503,564.333,494
Oct 7, 20243,603.003,604.503,582.503,593.753,593.571,884
Oct 4, 20243,586.503,586.503,586.503,602.003,601.822,158
Oct 3, 20243,594.503,594.503,570.503,570.753,570.5713,645
Oct 2, 20243,579.003,590.503,572.003,575.003,574.821,587
Oct 1, 20243,618.503,628.003,582.853,590.503,590.32995
Sep 30, 20243,629.503,654.813,629.503,608.753,608.57168
Sep 27, 20243,645.003,667.003,645.003,669.503,669.32344
Sep 26, 20243,621.503,640.713,621.503,627.003,626.8222,356
Sep 25, 20243,566.003,590.003,562.283,574.003,573.82188
Sep 24, 20243,580.763,580.763,559.503,565.003,564.834,414
Sep 23, 20243,563.863,572.633,551.403,548.253,548.08141
Sep 20, 20243,586.003,605.543,574.503,574.753,574.5776
Sep 19, 20243,626.093,641.543,626.093,640.753,640.571,086
Sep 18, 20243,587.433,588.983,587.433,594.503,594.32161
Sep 17, 20243,600.503,606.853,598.003,604.503,604.32241
Sep 16, 20243,574.103,574.103,560.003,559.753,559.58300
Sep 13, 20243,545.503,576.503,545.503,576.503,576.322,023
Sep 12, 2024 21.049599 Dividend
Sep 12, 20243,549.503,555.373,539.043,540.503,540.33317
Sep 11, 20243,537.003,552.393,537.003,537.003,536.62330
Sep 10, 20243,582.493,582.493,544.003,549.753,549.36202
Sep 9, 20243,572.003,586.003,572.003,575.503,575.112,666
Sep 6, 20243,563.003,572.433,563.003,543.003,542.62216
Sep 5, 20243,582.003,613.003,582.003,591.503,591.11716
Sep 4, 20243,577.003,591.503,575.393,591.503,591.1163
Sep 3, 20243,662.003,662.003,606.003,603.753,603.362,653
Sep 2, 20243,647.003,665.503,620.003,652.753,652.352,790
Aug 30, 20243,647.503,674.003,646.503,658.003,657.602,311
Aug 29, 20243,627.503,637.533,616.553,630.253,629.864,588
Aug 28, 20243,614.003,620.503,614.003,616.253,615.862
Aug 27, 20243,627.503,634.503,615.503,613.003,612.613,075
Aug 23, 20243,630.003,630.003,609.463,631.003,630.61616
Aug 22, 20243,614.003,624.863,603.003,603.003,602.611,004
Aug 21, 20243,615.503,622.453,611.753,618.003,617.611,815
Aug 20, 20243,624.503,624.503,600.503,603.003,602.61448
Aug 19, 20243,596.503,622.003,596.503,622.003,621.61685
Aug 16, 20243,614.503,614.503,591.503,594.503,594.11641
Aug 15, 20243,600.003,600.003,571.003,600.003,599.61434
Aug 14, 20243,576.093,576.093,575.003,575.753,575.361,068
Aug 13, 20243,532.003,544.903,529.403,540.503,540.12684
Aug 12, 20243,547.103,547.103,533.003,536.503,536.12720
Aug 9, 20243,521.503,535.253,521.503,533.753,533.373,028
Aug 8, 20243,520.073,520.073,517.503,525.003,524.62305
Aug 7, 20243,515.003,547.003,510.423,547.003,546.61538
Aug 6, 20243,480.503,493.583,460.593,481.003,480.621,610
Aug 5, 20243,444.003,459.503,413.363,452.753,452.381,090
Aug 2, 20243,541.003,553.433,531.723,520.503,520.12943
Aug 1, 20243,626.003,628.503,595.003,576.753,576.361,127
Jul 31, 20243,661.503,661.503,637.003,644.503,644.10556
Jul 30, 20243,618.003,630.003,609.003,623.503,623.11499
Jul 29, 20243,625.003,625.003,586.993,594.503,594.11977
Jul 26, 20243,594.003,620.003,590.503,611.753,611.361,133
Jul 25, 20243,587.003,587.003,534.573,574.753,574.36695
Jul 24, 20243,604.013,611.003,603.503,604.253,603.861,000
Jul 23, 20243,648.003,663.003,615.303,618.753,618.363,552
Jul 22, 20243,620.003,658.003,619.003,646.253,645.85837
Jul 19, 20243,611.503,622.003,600.503,600.503,600.11635
Jul 18, 20243,663.003,665.053,638.003,655.003,654.601,011
Jul 17, 20243,634.503,634.503,618.003,632.503,632.11307
Jul 16, 20243,623.003,631.513,611.403,630.503,630.111,251
Jul 15, 20243,655.503,658.003,640.503,640.503,640.102,487
Jul 12, 20243,657.503,668.003,649.123,665.753,665.351,909
Jul 11, 20243,628.003,653.503,624.043,653.503,653.102,127
Jul 10, 20243,621.003,621.503,600.653,623.753,623.361,410
Jul 9, 20243,620.003,620.003,584.003,585.503,585.111,434
Jul 8, 20243,663.003,663.003,632.503,632.503,632.111,936
Jul 5, 20243,661.503,672.503,635.503,645.503,645.101,582
Jul 4, 20243,639.543,641.503,638.603,647.003,646.602,229
Jul 3, 20243,600.503,628.003,600.503,622.003,621.611,505
Jul 2, 20243,578.003,583.003,567.503,581.503,581.112,646
Jul 1, 20243,631.283,637.153,604.503,603.253,602.863,451
Jun 28, 20243,599.503,603.973,574.003,574.003,573.612,224
Jun 27, 20243,602.503,604.933,594.543,596.253,595.86578
Jun 26, 20243,637.003,644.663,587.183,604.003,603.611,742
Jun 25, 20243,648.003,659.103,624.503,637.003,636.612,367
Jun 24, 20243,636.503,669.503,628.543,671.253,670.853,042
Jun 21, 20243,617.003,674.283,617.003,621.003,620.613,365
Jun 20, 20243,642.003,670.503,627.663,670.503,670.102,546
Jun 19, 20243,617.003,624.163,611.153,614.753,614.361,000
Jun 18, 20243,619.003,636.003,600.003,636.003,635.61103,529
Jun 17, 20243,607.003,607.703,586.783,595.503,595.11140,753
Jun 14, 20243,660.503,673.003,567.503,590.003,589.6157,608
Jun 13, 2024 67.279 Dividend
Jun 13, 20243,723.003,724.963,679.253,679.253,678.851,116
Jun 12, 20243,776.003,835.503,771.503,835.003,833.913,713
Jun 11, 20243,795.503,795.503,771.503,780.503,779.434,624
Jun 10, 20243,831.453,831.453,822.503,831.503,830.411,230
Jun 7, 20243,907.733,908.503,887.503,880.253,879.15244
Jun 6, 20243,925.003,928.003,922.003,919.503,918.39223
Jun 5, 20243,902.503,909.953,902.503,908.003,906.89230
Jun 4, 20243,884.003,911.503,879.003,894.503,893.39136,408
Jun 3, 20243,923.003,927.453,913.003,924.253,923.14290
May 31, 20243,897.003,900.503,889.803,897.503,896.391,287
May 30, 20243,892.503,893.563,888.723,900.503,899.39304
May 29, 20243,863.003,881.453,863.003,859.753,858.658,730
May 28, 20243,927.003,966.333,925.003,925.003,923.891,868
May 24, 20243,898.453,924.003,892.003,925.003,923.89941
May 23, 20243,939.503,944.503,932.733,926.753,925.643,235
May 22, 20243,921.003,933.503,915.503,928.253,927.13324
May 21, 20243,937.003,964.543,936.503,945.503,944.38539
May 20, 20243,983.003,987.273,976.023,971.253,970.1223,903
May 17, 20243,959.003,965.503,954.073,960.253,959.1312,273
May 16, 20243,988.003,995.503,980.753,983.253,982.122,263
May 15, 20243,980.423,982.503,973.003,981.503,980.371,888
May 14, 20243,965.003,965.953,928.683,962.003,960.8847,059
May 13, 20243,918.503,918.503,904.503,914.253,913.1425,403

Related Tickers

BLOK Amplify Transformational Data Sharing ETF
46.85
+4.51%
 
SMH VanEck Semiconductor ETF
245.56
+3.43%
 
QLD ProShares Ultra QQQ
103.69
+3.01%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
90.65
+2.89%
 
SOXX iShares Semiconductor ETF
213.76
+2.83%
 
XNTK SPDR NYSE Technology ETF
220.12
+2.55%
 
IETC iShares U.S. Tech Independence Focused ETF
87.34
+2.52%
 
FBZ First Trust Brazil AlphaDEX Fund
11.19
+2.47%
 
PSI Invesco Semiconductors ETF
54.21
+2.42%
 
SPHB Invesco S&P 500 High Beta ETF
89.81
+2.37%
 
FLLA Franklin FTSE Latin America ETF
21.48
+2.31%
 
USCI United States Commodity Index Fund, LP
72.18
+2.30%
 
GXG Global X MSCI Colombia ETF
29.28
+2.27%
 
WLDR Affinity World Leaders Equity ETF
30.88
+2.25%
 
VGT Vanguard Information Technology Index Fund ETF Shares
611.49
+2.22%
 
IGM iShares Expanded Tech Sector ETF
102.67
+2.21%
 
IYW iShares U.S. Technology ETF
158.67
+2.20%
 
FTEC Fidelity MSCI Information Technology Index ETF
181.89
+2.16%
 
XLK The Technology Select Sector SPDR Fund
232.62
+2.16%
 
EWW iShares MSCI Mexico ETF
59.08
+2.14%
 
BLCN Siren Nasdaq NexGen Economy ETF
21.56
+2.08%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.24
+2.07%
 
USAI Pacer American Energy Independence ETF
39.79
+2.05%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
153.94
+2.05%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
75.90
+2.02%
 
ATMP Barclays ETN+ Select MLP ETN
29.48
+2.01%
 
AIQ Global X Artificial Intelligence & Technology ETF
40.71
+1.98%
 
SPMO Invesco S&P 500 Momentum ETF
103.83
+1.91%
 
IGV iShares Expanded Tech-Software Sector ETF
104.73
+1.90%
 
IWP iShares Russell Mid-Cap Growth ETF
133.66
+1.89%
 
MTUM iShares MSCI USA Momentum Factor ETF
227.47
+1.89%
 
FILL iShares MSCI Global Energy Producers ETF
23.54
+1.80%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
369.80
+1.79%
 
MGK Vanguard Mega Cap Growth Index Fund
342.98
+1.72%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
88.79
+1.71%
 
IVW iShares S&P 500 Growth ETF
102.45
+1.69%
 
ONEQ Fidelity Nasdaq Composite Index ETF
74.85
+1.68%
 
ENFR Alerian Energy Infrastructure ETF
31.83
+1.67%
 
IXN iShares Global Tech ETF
84.72
+1.67%
 
IUSG iShares Core S&P U.S. Growth ETF
140.49
+1.66%
 
VUG Vanguard Growth Index Fund ETF Shares
410.50
+1.63%
 
XAR SPDR S&P Aerospace & Defense ETF
182.98
+1.60%
 
PWB Invesco Dynamic Large Cap Growth ETF
108.80
+1.60%
 
ILCG iShares Morningstar Growth ETF
90.28
+1.58%
 
QQQ Invesco QQQ Trust
515.59
+1.52%
 
IWF iShares Russell 1000 Growth ETF
396.67
+1.52%
 
EWM iShares MSCI Malaysia ETF
24.87
+1.51%
 
VDE Vanguard Energy Index Fund ETF Shares
119.94
+1.50%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
102.06
+1.49%
 
COPX Global X Copper Miners ETF
40.86
+1.47%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
64.64
+1.46%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
127.53
+1.44%
 
IXC iShares Global Energy ETF
39.19
+1.42%
 
FENY Fidelity MSCI Energy Index ETF
23.63
+1.42%
 
QGRO American Century U.S. Quality Growth ETF
104.77
+1.41%
 
XLE The Energy Select Sector SPDR Fund
85.77
+1.41%
 
SPGP Invesco S&P 500 GARP ETF
104.56
+1.41%
 
MLPX Global X MLP & Energy Infrastructure ETF
60.84
+1.40%
 
AADR AdvisorShares Dorsey Wright ADR ETF
78.83
+1.38%
 
IWY iShares Russell Top 200 Growth ETF
230.12
+1.38%
 
SCHG Schwab U.S. Large-Cap Growth ETF
27.40
+1.37%
 
TMFC Motley Fool 100 Index ETF
60.64
+1.34%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.77
+1.33%
 
NULG Nuveen ESG Large-Cap Growth ETF
87.23
+1.32%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
215.28
+1.32%
 
SPXV ProShares S&P 500 ex-Health Care ETF
64.16
+1.28%
 
SMIN iShares MSCI India Small-Cap ETF
72.28
+1.23%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
268.04
+1.23%
 
KCE SPDR S&P Capital Markets ETF
137.45
+1.20%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
93.10
+1.20%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.82
+1.18%
 
HTUS Hull Tactical US ETF
38.13
+1.18%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
358.50
+1.16%
 
PKW Invesco BuyBack Achievers ETF
118.96
+1.15%
 
PKB Invesco Building & Construction ETF
78.49
+1.13%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
66.96
+1.13%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
130.15
+1.13%
 
MMTM SPDR S&P 1500 Momentum Tilt ETF
253.54
+1.10%
 
PSP Invesco Global Listed Private Equity ETF
67.47
+1.09%
 
VPC Virtus Private Credit ETF
20.64
+1.08%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
77.56
+1.06%
 
ABFL Abacus FCF Leaders ETF
68.51
+1.05%
 
SLX VanEck Steel ETF
63.79
+1.05%
 
UTES Virtus Reaves Utilities ETF
70.46
+1.01%
 
DFNL Davis Select Financial ETF
41.09
+1.01%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
77.30
+1.01%
 
NANR SPDR S&P North American Natural Resources ETF
54.74
+1.00%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
118.54
+0.99%
 
RAAX VanEck Real Assets ETF
30.54
+0.99%
 
EQRR ProShares Equities for Rising Rates ETF
58.34
+0.99%
 
FCOM Fidelity MSCI Communication Services Index ETF
59.37
+0.99%
 
XLC The Communication Services Select Sector SPDR ETF Fund
100.17
+0.98%
 
CIBR First Trust NASDAQ Cybersecurity ETF
70.75
+0.96%
 
IOO iShares Global 100 ETF
101.70
+0.95%
 
GII SPDR S&P Global Infrastructure ETF
64.96
+0.95%
 
XLG Invesco S&P 500 Top 50 ETF
48.83
+0.93%
 
OEF iShares S&P 100 ETF
285.97
+0.91%
 
BFOR Barron's 400 ETF
74.66
+0.91%
 
VUSE Vident U.S. Equity Strategy ETF
60.80
+0.90%
 
DSI iShares ESG MSCI KLD 400 ETF
109.32
+0.89%