ASX - Delayed Quote AUD
Elanor Commercial Property Fund (ECF.AX)
0.6250
+0.0100
+(1.63%)
At close: May 16 at 4:10:20 PM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 16, 2025 | 0.6200 | 0.6250 | 0.6150 | 0.6250 | 0.6250 | 929,466 |
May 15, 2025 | 0.6250 | 0.6250 | 0.6150 | 0.6150 | 0.6150 | 308,891 |
May 14, 2025 | 0.6200 | 0.6250 | 0.6200 | 0.6250 | 0.6250 | 285,444 |
May 13, 2025 | 0.6150 | 0.6200 | 0.6100 | 0.6200 | 0.6200 | 805,099 |
May 12, 2025 | 0.6100 | 0.6150 | 0.6100 | 0.6150 | 0.6150 | 37,978 |
May 9, 2025 | 0.6100 | 0.6175 | 0.6100 | 0.6150 | 0.6150 | 96,439 |
May 8, 2025 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | 0.6200 | 189,715 |
May 7, 2025 | 0.6150 | 0.6200 | 0.6075 | 0.6200 | 0.6200 | 3,483,582 |
May 6, 2025 | 0.6150 | 0.6150 | 0.6100 | 0.6100 | 0.6100 | 548,865 |
May 5, 2025 | 0.6050 | 0.6200 | 0.6050 | 0.6150 | 0.6150 | 1,360,022 |
May 2, 2025 | 0.5950 | 0.6100 | 0.5950 | 0.6100 | 0.6100 | 3,461,244 |
May 1, 2025 | 0.5850 | 0.5950 | 0.5850 | 0.5950 | 0.5950 | 557,771 |
Apr 30, 2025 | 0.5750 | 0.5800 | 0.5700 | 0.5800 | 0.5800 | 463,377 |
Apr 29, 2025 | 0.5500 | 0.5800 | 0.5450 | 0.5750 | 0.5750 | 1,162,859 |
Apr 28, 2025 | 0.5450 | 0.5500 | 0.5400 | 0.5500 | 0.5500 | 440,271 |
Apr 24, 2025 | 0.5500 | 0.5500 | 0.5350 | 0.5450 | 0.5450 | 1,711,965 |
Apr 23, 2025 | 0.5550 | 0.5550 | 0.5350 | 0.5350 | 0.5350 | 1,297,114 |
Apr 22, 2025 | 0.5550 | 0.5550 | 0.5450 | 0.5500 | 0.5500 | 108,308 |
Apr 17, 2025 | 0.5550 | 0.5550 | 0.5500 | 0.5550 | 0.5550 | 865,917 |
Apr 16, 2025 | 0.5550 | 0.5550 | 0.5450 | 0.5500 | 0.5500 | 1,767,669 |
Apr 15, 2025 | 0.5550 | 0.5600 | 0.5450 | 0.5550 | 0.5550 | 686,686 |
Apr 14, 2025 | 0.5650 | 0.5650 | 0.5450 | 0.5500 | 0.5500 | 750,535 |
Apr 11, 2025 | 0.5700 | 0.5750 | 0.5600 | 0.5600 | 0.5600 | 603,038 |
Apr 10, 2025 | 0.5850 | 0.5850 | 0.5600 | 0.5600 | 0.5600 | 926,104 |
Apr 9, 2025 | 0.5800 | 0.5850 | 0.5650 | 0.5650 | 0.5650 | 1,299,611 |
Apr 8, 2025 | 0.5900 | 0.5900 | 0.5750 | 0.5800 | 0.5800 | 1,480,540 |
Apr 7, 2025 | 0.6000 | 0.6000 | 0.5700 | 0.5900 | 0.5900 | 502,247 |
Apr 4, 2025 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 0.6000 | 346,383 |
Apr 3, 2025 | 0.6000 | 0.6000 | 0.5950 | 0.6000 | 0.6000 | 278,885 |
Apr 2, 2025 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 0.6000 | 370,111 |
Apr 1, 2025 | 0.6025 | 0.6050 | 0.5950 | 0.6050 | 0.6050 | 65,085 |
Mar 31, 2025 | 0.6050 | 0.6100 | 0.5950 | 0.6025 | 0.6025 | 35,572 |
Mar 28, 2025 | 0.01875 Dividend | |||||
Mar 28, 2025 | 0.6050 | 0.6100 | 0.6000 | 0.6100 | 0.6100 | 135,845 |
Mar 27, 2025 | 0.6200 | 0.6200 | 0.6150 | 0.6200 | 0.6012 | 225,273 |
Mar 26, 2025 | 0.6200 | 0.6250 | 0.6200 | 0.6250 | 0.6061 | 879,444 |
Mar 25, 2025 | 0.6150 | 0.6200 | 0.6100 | 0.6200 | 0.6012 | 505,375 |
Mar 24, 2025 | 0.6100 | 0.6150 | 0.6050 | 0.6150 | 0.5964 | 279,786 |
Mar 21, 2025 | 0.6100 | 0.6150 | 0.6100 | 0.6100 | 0.5916 | 219,701 |
Mar 20, 2025 | 0.6000 | 0.6100 | 0.5950 | 0.6100 | 0.5916 | 394,411 |
Mar 19, 2025 | 0.6000 | 0.6000 | 0.5950 | 0.5950 | 0.5770 | 143,711 |
Mar 18, 2025 | 0.5950 | 0.6000 | 0.5900 | 0.6000 | 0.5819 | 446,362 |
Mar 17, 2025 | 0.6000 | 0.6000 | 0.5900 | 0.5950 | 0.5770 | 221,621 |
Mar 14, 2025 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 0.5819 | 427,550 |
Mar 13, 2025 | 0.6050 | 0.6050 | 0.5950 | 0.5950 | 0.5770 | 984,114 |
Mar 12, 2025 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 0.5819 | 388,424 |
Mar 11, 2025 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 0.5916 | 235,152 |
Mar 10, 2025 | 0.6100 | 0.6100 | 0.6050 | 0.6050 | 0.5867 | 373,288 |
Mar 7, 2025 | 0.6150 | 0.6150 | 0.6050 | 0.6100 | 0.5916 | 169,403 |
Mar 6, 2025 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 0.5916 | 290,133 |
Mar 5, 2025 | 0.6150 | 0.6200 | 0.6050 | 0.6200 | 0.6012 | 346,444 |
Mar 4, 2025 | 0.6150 | 0.6150 | 0.6100 | 0.6150 | 0.5964 | 388,341 |
Mar 3, 2025 | 0.6100 | 0.6200 | 0.6100 | 0.6150 | 0.5964 | 406,631 |
Feb 28, 2025 | 0.6100 | 0.6125 | 0.6050 | 0.6100 | 0.5916 | 127,018 |
Feb 27, 2025 | 0.6000 | 0.6100 | 0.6000 | 0.6050 | 0.5867 | 181,158 |
Feb 26, 2025 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 0.5819 | 516,603 |
Feb 25, 2025 | 0.6150 | 0.6150 | 0.6050 | 0.6050 | 0.5867 | 312,431 |
Feb 24, 2025 | 0.6050 | 0.6150 | 0.6050 | 0.6150 | 0.5964 | 153,294 |
Feb 21, 2025 | 0.6050 | 0.6100 | 0.6000 | 0.6050 | 0.5867 | 466,250 |
Feb 20, 2025 | 0.6100 | 0.6100 | 0.6000 | 0.6050 | 0.5867 | 455,393 |
Feb 19, 2025 | 0.6150 | 0.6150 | 0.6100 | 0.6125 | 0.5940 | 25,022 |
Feb 18, 2025 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 0.5916 | 141,605 |
Feb 17, 2025 | 0.6200 | 0.6200 | 0.6150 | 0.6200 | 0.6012 | 43,887 |
Feb 14, 2025 | 0.6050 | 0.6200 | 0.6050 | 0.6200 | 0.6012 | 288,516 |
Feb 13, 2025 | 0.6050 | 0.6100 | 0.6000 | 0.6000 | 0.5819 | 77,102 |
Feb 12, 2025 | 0.6050 | 0.6050 | 0.6000 | 0.6050 | 0.5867 | 61,383 |
Feb 11, 2025 | 0.6050 | 0.6050 | 0.5950 | 0.6050 | 0.5867 | 116,759 |
Feb 10, 2025 | 0.6050 | 0.6050 | 0.5950 | 0.5950 | 0.5770 | 64,970 |
Feb 7, 2025 | 0.6000 | 0.6050 | 0.6000 | 0.6050 | 0.5867 | 153,003 |
Feb 6, 2025 | 0.6000 | 0.6000 | 0.5950 | 0.5950 | 0.5770 | 183,528 |
Feb 5, 2025 | 0.6000 | 0.6000 | 0.5950 | 0.6000 | 0.5819 | 57,781 |
Feb 4, 2025 | 0.6000 | 0.6000 | 0.5950 | 0.5950 | 0.5770 | 60,340 |
Feb 3, 2025 | 0.5950 | 0.6000 | 0.5900 | 0.6000 | 0.5819 | 436,120 |
Jan 31, 2025 | 0.6000 | 0.6000 | 0.5950 | 0.6000 | 0.5819 | 43,168 |
Jan 30, 2025 | 0.6050 | 0.6050 | 0.5950 | 0.6000 | 0.5819 | 47,278 |
Jan 29, 2025 | 0.6000 | 0.6050 | 0.5850 | 0.6050 | 0.5867 | 764,385 |
Jan 28, 2025 | 0.6050 | 0.6050 | 0.6000 | 0.6000 | 0.5819 | 87,411 |
Jan 24, 2025 | 0.6100 | 0.6100 | 0.6050 | 0.6050 | 0.5867 | 86,661 |
Jan 23, 2025 | 0.6150 | 0.6150 | 0.6050 | 0.6050 | 0.5867 | 10,796 |
Jan 22, 2025 | 0.6100 | 0.6150 | 0.6050 | 0.6150 | 0.5964 | 77,539 |
Jan 21, 2025 | 0.6000 | 0.6100 | 0.6000 | 0.6050 | 0.5867 | 33,753 |
Jan 20, 2025 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 0.5819 | 40,328 |
Jan 17, 2025 | 0.6050 | 0.6100 | 0.6000 | 0.6100 | 0.5916 | 154,396 |
Jan 16, 2025 | 0.6050 | 0.6050 | 0.5950 | 0.6000 | 0.5819 | 293,702 |
Jan 15, 2025 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 0.5819 | 156,972 |
Jan 14, 2025 | 0.6000 | 0.6075 | 0.6000 | 0.6050 | 0.5867 | 63,290 |
Jan 13, 2025 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 0.5916 | 117,379 |
Jan 10, 2025 | 0.6050 | 0.6100 | 0.6000 | 0.6100 | 0.5916 | 112,230 |
Jan 9, 2025 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 0.5916 | 97,577 |
Jan 8, 2025 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 0.6012 | 60,169 |
Jan 7, 2025 | 0.6150 | 0.6200 | 0.6100 | 0.6100 | 0.5916 | 34,860 |
Jan 6, 2025 | 0.6150 | 0.6150 | 0.6100 | 0.6150 | 0.5964 | 92,933 |
Jan 3, 2025 | 0.6150 | 0.6150 | 0.6100 | 0.6150 | 0.5964 | 34,314 |
Jan 2, 2025 | 0.6100 | 0.6150 | 0.6100 | 0.6150 | 0.5964 | 38,764 |
Dec 31, 2024 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 0.5916 | 64,860 |
Dec 30, 2024 | 0.01875 Dividend | |||||
Dec 30, 2024 | 0.6200 | 0.6200 | 0.6050 | 0.6200 | 0.6012 | 127,525 |
Dec 27, 2024 | 0.6150 | 0.6300 | 0.6150 | 0.6300 | 0.5928 | 439,623 |
Dec 24, 2024 | 0.6150 | 0.6150 | 0.6100 | 0.6150 | 0.5787 | 35,177 |
Dec 23, 2024 | 0.6100 | 0.6150 | 0.6050 | 0.6150 | 0.5787 | 75,222 |
Dec 20, 2024 | 0.6150 | 0.6150 | 0.6000 | 0.6000 | 0.5645 | 102,182 |
Dec 19, 2024 | 0.6000 | 0.6150 | 0.5950 | 0.6150 | 0.5787 | 190,805 |
Dec 18, 2024 | 0.6150 | 0.6150 | 0.5900 | 0.6100 | 0.5739 | 480,160 |
Dec 17, 2024 | 0.6050 | 0.6150 | 0.6050 | 0.6100 | 0.5739 | 182,146 |
Dec 16, 2024 | 0.6000 | 0.6150 | 0.5950 | 0.6150 | 0.5787 | 592,702 |
Dec 13, 2024 | 0.5950 | 0.6000 | 0.5950 | 0.5950 | 0.5598 | 6,989 |
Dec 12, 2024 | 0.5950 | 0.5975 | 0.5900 | 0.5900 | 0.5551 | 330,008 |
Dec 11, 2024 | 0.5950 | 0.6000 | 0.5900 | 0.5900 | 0.5551 | 196,101 |
Dec 10, 2024 | 0.5950 | 0.6000 | 0.5900 | 0.5900 | 0.5551 | 614,048 |
Dec 9, 2024 | 0.6000 | 0.6000 | 0.5950 | 0.5950 | 0.5598 | 595,198 |
Dec 6, 2024 | 0.6000 | 0.6050 | 0.6000 | 0.6050 | 0.5692 | 39,796 |
Dec 5, 2024 | 0.5950 | 0.6075 | 0.5950 | 0.6050 | 0.5692 | 223,726 |
Dec 4, 2024 | 0.6000 | 0.6050 | 0.5950 | 0.5950 | 0.5598 | 439,076 |
Dec 3, 2024 | 0.6050 | 0.6050 | 0.6000 | 0.6000 | 0.5645 | 128,321 |
Dec 2, 2024 | 0.5950 | 0.6050 | 0.5950 | 0.6025 | 0.5669 | 131,324 |
Nov 29, 2024 | 0.6000 | 0.6050 | 0.5950 | 0.6000 | 0.5645 | 299,352 |
Nov 28, 2024 | 0.6000 | 0.6050 | 0.6000 | 0.6000 | 0.5645 | 47,105 |
Nov 27, 2024 | 0.6050 | 0.6050 | 0.6000 | 0.6000 | 0.5645 | 82,324 |
Nov 26, 2024 | 0.6050 | 0.6050 | 0.6000 | 0.6050 | 0.5692 | 139,427 |
Nov 25, 2024 | 0.6050 | 0.6050 | 0.6000 | 0.6050 | 0.5692 | 160,783 |
Nov 22, 2024 | 0.6000 | 0.6050 | 0.5950 | 0.6050 | 0.5692 | 61,082 |
Nov 21, 2024 | 0.5950 | 0.6050 | 0.5900 | 0.6000 | 0.5645 | 370,067 |
Nov 20, 2024 | 0.5950 | 0.6000 | 0.5950 | 0.6000 | 0.5645 | 64,000 |
Nov 19, 2024 | 0.6000 | 0.6000 | 0.5950 | 0.6000 | 0.5645 | 239,245 |
Nov 18, 2024 | 0.6050 | 0.6050 | 0.5950 | 0.6000 | 0.5645 | 138,897 |
Nov 15, 2024 | 0.6000 | 0.6050 | 0.5950 | 0.6050 | 0.5692 | 135,558 |
Nov 14, 2024 | 0.5950 | 0.6050 | 0.5900 | 0.5900 | 0.5551 | 218,143 |
Nov 13, 2024 | 0.6000 | 0.6050 | 0.5900 | 0.6050 | 0.5692 | 460,506 |
Nov 12, 2024 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 0.5645 | 48,198 |
Nov 11, 2024 | 0.6000 | 0.6000 | 0.5850 | 0.5950 | 0.5598 | 103,659 |
Nov 8, 2024 | 0.6000 | 0.6000 | 0.5950 | 0.5950 | 0.5598 | 104,138 |
Nov 7, 2024 | 0.6000 | 0.6000 | 0.5950 | 0.5950 | 0.5598 | 206,418 |
Nov 6, 2024 | 0.6050 | 0.6050 | 0.5950 | 0.6000 | 0.5645 | 136,137 |
Nov 5, 2024 | 0.6050 | 0.6050 | 0.5950 | 0.6050 | 0.5692 | 113,262 |
Nov 4, 2024 | 0.6050 | 0.6050 | 0.6000 | 0.6050 | 0.5692 | 262,867 |
Nov 1, 2024 | 0.6050 | 0.6050 | 0.6000 | 0.6000 | 0.5645 | 339,099 |
Oct 31, 2024 | 0.6050 | 0.6050 | 0.6000 | 0.6050 | 0.5692 | 1,254 |
Oct 30, 2024 | 0.5850 | 0.6000 | 0.5850 | 0.6000 | 0.5645 | 201,935 |
Oct 29, 2024 | 0.6000 | 0.6025 | 0.5825 | 0.5850 | 0.5504 | 377,457 |
Oct 28, 2024 | 0.6100 | 0.6100 | 0.5850 | 0.5900 | 0.5551 | 203,072 |
Oct 25, 2024 | 0.6025 | 0.6100 | 0.6000 | 0.6100 | 0.5739 | 157,508 |
Oct 24, 2024 | 0.6000 | 0.6100 | 0.5950 | 0.6100 | 0.5739 | 454,438 |
Oct 23, 2024 | 0.6050 | 0.6100 | 0.6000 | 0.6100 | 0.5739 | 251,831 |
Oct 22, 2024 | 0.6100 | 0.6100 | 0.6000 | 0.6050 | 0.5692 | 478,628 |
Oct 21, 2024 | 0.6050 | 0.6150 | 0.6000 | 0.6050 | 0.5692 | 340,456 |
Oct 18, 2024 | 0.6050 | 0.6050 | 0.6000 | 0.6050 | 0.5692 | 180,903 |
Oct 17, 2024 | 0.6000 | 0.6050 | 0.5950 | 0.6050 | 0.5692 | 426,600 |
Oct 16, 2024 | 0.6000 | 0.6050 | 0.5950 | 0.6050 | 0.5692 | 482,487 |
Oct 15, 2024 | 0.6050 | 0.6100 | 0.6000 | 0.6000 | 0.5645 | 230,510 |
Oct 14, 2024 | 0.6100 | 0.6150 | 0.6050 | 0.6050 | 0.5692 | 252,931 |
Oct 11, 2024 | 0.6050 | 0.6100 | 0.6000 | 0.6000 | 0.5645 | 312,125 |
Oct 10, 2024 | 0.6125 | 0.6150 | 0.6050 | 0.6150 | 0.5787 | 54,543 |
Oct 9, 2024 | 0.6100 | 0.6150 | 0.6000 | 0.6150 | 0.5787 | 126,545 |
Oct 8, 2024 | 0.6150 | 0.6150 | 0.6050 | 0.6100 | 0.5739 | 369,848 |
Oct 7, 2024 | 0.6091 | 0.6189 | 0.5992 | 0.6189 | 0.5823 | 394,513 |
Oct 4, 2024 | 0.6091 | 0.6091 | 0.5943 | 0.6091 | 0.5731 | 888,301 |
Oct 3, 2024 | 0.6091 | 0.6140 | 0.6042 | 0.6042 | 0.5684 | 73,668 |
Oct 2, 2024 | 0.6140 | 0.6189 | 0.6091 | 0.6091 | 0.5731 | 107,903 |
Oct 1, 2024 | 0.6091 | 0.6189 | 0.6042 | 0.6140 | 0.5777 | 255,247 |
Sep 30, 2024 | 0.5992 | 0.6140 | 0.5992 | 0.6140 | 0.5777 | 299,807 |
Sep 27, 2024 | 0.6100 | 0.6200 | 0.6050 | 0.6150 | 0.5787 | 182,815 |
Sep 26, 2024 | 0.6250 | 0.6250 | 0.6100 | 0.6200 | 0.5834 | 240,506 |
Sep 25, 2024 | 0.6200 | 0.6225 | 0.6100 | 0.6150 | 0.5787 | 244,710 |
Sep 24, 2024 | 0.6050 | 0.6200 | 0.6050 | 0.6100 | 0.5739 | 194,147 |
Sep 23, 2024 | 0.6200 | 0.6200 | 0.6050 | 0.6050 | 0.5692 | 337,938 |
Sep 20, 2024 | 0.6150 | 0.6150 | 0.6000 | 0.6100 | 0.5739 | 716,929 |
Sep 19, 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6200 | 0.5834 | 299,674 |
Sep 18, 2024 | 0.6350 | 0.6350 | 0.6200 | 0.6200 | 0.5834 | 162,536 |
Sep 17, 2024 | 0.6400 | 0.6400 | 0.6250 | 0.6250 | 0.5881 | 331,689 |
Sep 16, 2024 | 0.6400 | 0.6450 | 0.6300 | 0.6450 | 0.6069 | 514,964 |
Sep 13, 2024 | 0.6300 | 0.6400 | 0.6200 | 0.6400 | 0.6022 | 375,462 |
Sep 12, 2024 | 0.6200 | 0.6300 | 0.6100 | 0.6300 | 0.5928 | 286,482 |
Sep 11, 2024 | 0.6000 | 0.6200 | 0.6000 | 0.6150 | 0.5787 | 384,298 |
Sep 10, 2024 | 0.6000 | 0.6075 | 0.6000 | 0.6000 | 0.5645 | 487,895 |
Sep 9, 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6050 | 0.5692 | 43,331,099 |
Sep 6, 2024 | 0.6100 | 0.6100 | 0.5900 | 0.6100 | 0.5739 | 437,281 |
Sep 5, 2024 | 0.6150 | 0.6150 | 0.6025 | 0.6100 | 0.5739 | 799,304 |
Sep 4, 2024 | 0.6250 | 0.6250 | 0.6050 | 0.6150 | 0.5787 | 754,292 |
Sep 3, 2024 | 0.6275 | 0.6300 | 0.6250 | 0.6250 | 0.5881 | 235,191 |
Sep 2, 2024 | 0.6250 | 0.6350 | 0.6200 | 0.6300 | 0.5928 | 1,048,286 |
Aug 30, 2024 | 0.6250 | 0.6350 | 0.6150 | 0.6250 | 0.5881 | 286,765 |
Aug 29, 2024 | 0.6350 | 0.6350 | 0.6200 | 0.6275 | 0.5904 | 557,152 |
Aug 28, 2024 | 0.6350 | 0.6450 | 0.6250 | 0.6450 | 0.6069 | 311,717 |
Aug 27, 2024 | 0.6250 | 0.6400 | 0.6150 | 0.6350 | 0.5975 | 918,833 |
Aug 26, 2024 | 0.6300 | 0.6300 | 0.6100 | 0.6250 | 0.5881 | 1,368,902 |
Aug 23, 2024 | 0.6525 | 0.6600 | 0.6200 | 0.6300 | 0.5928 | 1,874,723 |
Aug 22, 2024 | 0.6500 | 0.6550 | 0.6400 | 0.6500 | 0.6116 | 481,144 |
Aug 21, 2024 | 0.6600 | 0.6600 | 0.6450 | 0.6500 | 0.6116 | 554,046 |
Aug 20, 2024 | 0.6750 | 0.6750 | 0.6550 | 0.6600 | 0.6210 | 222,597 |
Aug 19, 2024 | 0.6650 | 0.6750 | 0.6650 | 0.6750 | 0.6351 | 123,521 |
Aug 16, 2024 | 0.6700 | 0.6700 | 0.6650 | 0.6700 | 0.6304 | 385,348 |
Aug 15, 2024 | 0.6750 | 0.6750 | 0.6700 | 0.6700 | 0.6304 | 90,066 |
Aug 14, 2024 | 0.6550 | 0.6800 | 0.6500 | 0.6750 | 0.6351 | 730,012 |
Aug 13, 2024 | 0.6500 | 0.6500 | 0.6450 | 0.6500 | 0.6116 | 307,798 |
Aug 12, 2024 | 0.6650 | 0.6650 | 0.6450 | 0.6525 | 0.6139 | 212,986 |
Aug 9, 2024 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 0.6210 | 522,936 |
Aug 8, 2024 | 0.6550 | 0.6600 | 0.6450 | 0.6550 | 0.6163 | 742,617 |
Aug 7, 2024 | 0.6600 | 0.6600 | 0.6550 | 0.6550 | 0.6163 | 335,106 |
Aug 6, 2024 | 0.6550 | 0.6600 | 0.6500 | 0.6600 | 0.6210 | 250,896 |
Aug 5, 2024 | 0.6650 | 0.6650 | 0.6550 | 0.6650 | 0.6257 | 193,795 |
Aug 2, 2024 | 0.6700 | 0.6750 | 0.6650 | 0.6700 | 0.6304 | 177,757 |
Aug 1, 2024 | 0.6700 | 0.6850 | 0.6650 | 0.6850 | 0.6445 | 595,821 |
Jul 31, 2024 | 0.6500 | 0.6750 | 0.6475 | 0.6700 | 0.6304 | 127,320 |
Jul 30, 2024 | 0.6450 | 0.6500 | 0.6450 | 0.6500 | 0.6116 | 157,045 |
Jul 29, 2024 | 0.6550 | 0.6550 | 0.6400 | 0.6500 | 0.6116 | 381,404 |
Jul 26, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6450 | 0.6069 | 435,392 |
Jul 25, 2024 | 0.6500 | 0.6500 | 0.6450 | 0.6500 | 0.6116 | 315,721 |
Jul 24, 2024 | 0.6550 | 0.6550 | 0.6400 | 0.6500 | 0.6116 | 516,491 |
Jul 23, 2024 | 0.6500 | 0.6525 | 0.6450 | 0.6500 | 0.6116 | 137,447 |
Jul 22, 2024 | 0.6500 | 0.6525 | 0.6400 | 0.6500 | 0.6116 | 171,237 |
Jul 19, 2024 | 0.6500 | 0.6550 | 0.6400 | 0.6550 | 0.6163 | 199,917 |
Jul 18, 2024 | 0.6550 | 0.6575 | 0.6450 | 0.6500 | 0.6116 | 241,492 |
Jul 17, 2024 | 0.6600 | 0.6600 | 0.6500 | 0.6550 | 0.6163 | 590,252 |
Jul 16, 2024 | 0.6600 | 0.6650 | 0.6550 | 0.6550 | 0.6163 | 259,174 |
Jul 15, 2024 | 0.6700 | 0.6700 | 0.6600 | 0.6650 | 0.6257 | 703,769 |
Jul 12, 2024 | 0.6650 | 0.6650 | 0.6600 | 0.6650 | 0.6257 | 486,755 |
Jul 11, 2024 | 0.6600 | 0.6800 | 0.6500 | 0.6600 | 0.6210 | 793,550 |
Jul 10, 2024 | 0.6700 | 0.6700 | 0.6600 | 0.6650 | 0.6257 | 126,322 |
Jul 9, 2024 | 0.6700 | 0.6750 | 0.6650 | 0.6700 | 0.6304 | 559,436 |
Jul 8, 2024 | 0.6750 | 0.6800 | 0.6650 | 0.6800 | 0.6398 | 130,257 |
Jul 5, 2024 | 0.6725 | 0.6900 | 0.6725 | 0.6750 | 0.6351 | 226,566 |
Jul 4, 2024 | 0.6750 | 0.6800 | 0.6600 | 0.6800 | 0.6398 | 323,429 |
Jul 3, 2024 | 0.6700 | 0.6750 | 0.6700 | 0.6750 | 0.6351 | 135,651 |
Jul 2, 2024 | 0.6950 | 0.6950 | 0.6700 | 0.6750 | 0.6351 | 392,787 |
Jul 1, 2024 | 0.6850 | 0.6950 | 0.6750 | 0.6950 | 0.6539 | 306,199 |
Jun 28, 2024 | 0.6950 | 0.6950 | 0.6700 | 0.6850 | 0.6445 | 287,897 |
Jun 27, 2024 | 0.6900 | 0.6900 | 0.6700 | 0.6850 | 0.6445 | 550,009 |
Jun 26, 2024 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 0.6586 | 204,797 |
Jun 25, 2024 | 0.7050 | 0.7050 | 0.6900 | 0.7000 | 0.6586 | 259,745 |
Jun 24, 2024 | 0.6950 | 0.7050 | 0.6900 | 0.7000 | 0.6586 | 266,160 |
Jun 21, 2024 | 0.7000 | 0.7150 | 0.6850 | 0.7150 | 0.6727 | 520,562 |
Jun 20, 2024 | 0.6900 | 0.7000 | 0.6700 | 0.7000 | 0.6586 | 310,610 |
Jun 19, 2024 | 0.6850 | 0.6900 | 0.6750 | 0.6850 | 0.6445 | 264,974 |
Jun 18, 2024 | 0.6950 | 0.7000 | 0.6900 | 0.7000 | 0.6586 | 207,792 |
Jun 17, 2024 | 0.6950 | 0.6950 | 0.6850 | 0.6950 | 0.6539 | 215,210 |
Jun 14, 2024 | 0.6950 | 0.6950 | 0.6850 | 0.6950 | 0.6539 | 455,272 |
Jun 13, 2024 | 0.6950 | 0.7000 | 0.6850 | 0.6900 | 0.6492 | 438,407 |
Jun 12, 2024 | 0.6950 | 0.7000 | 0.6750 | 0.7000 | 0.6586 | 863,227 |
Jun 11, 2024 | 0.7150 | 0.7150 | 0.6950 | 0.7000 | 0.6586 | 381,903 |
Jun 7, 2024 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 0.6680 | 272,864 |
Jun 6, 2024 | 0.7150 | 0.7250 | 0.7150 | 0.7200 | 0.6774 | 99,072 |
Jun 5, 2024 | 0.7100 | 0.7250 | 0.7100 | 0.7250 | 0.6821 | 375,996 |
Jun 4, 2024 | 0.7100 | 0.7150 | 0.7100 | 0.7150 | 0.6727 | 125,649 |
Jun 3, 2024 | 0.7100 | 0.7150 | 0.7050 | 0.7100 | 0.6680 | 125,502 |
May 31, 2024 | 0.7200 | 0.7200 | 0.7050 | 0.7100 | 0.6680 | 117,806 |
May 30, 2024 | 0.7100 | 0.7150 | 0.7100 | 0.7100 | 0.6680 | 42,820 |
May 29, 2024 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 0.6680 | 233,553 |
May 28, 2024 | 0.7100 | 0.7250 | 0.7100 | 0.7200 | 0.6774 | 102,293 |
May 27, 2024 | 0.7250 | 0.7250 | 0.7000 | 0.7050 | 0.6633 | 235,572 |
May 24, 2024 | 0.7200 | 0.7300 | 0.7150 | 0.7250 | 0.6821 | 65,627 |
May 23, 2024 | 0.7200 | 0.7250 | 0.7100 | 0.7250 | 0.6821 | 24,586 |
May 22, 2024 | 0.7250 | 0.7300 | 0.7200 | 0.7250 | 0.6821 | 45,193 |
May 21, 2024 | 0.7000 | 0.7300 | 0.7000 | 0.7150 | 0.6727 | 260,436 |
May 20, 2024 | 0.7150 | 0.7200 | 0.7050 | 0.7050 | 0.6633 | 312,540 |
May 17, 2024 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 0.6774 | 3,666 |
May 16, 2024 | 0.7200 | 0.7300 | 0.7150 | 0.7300 | 0.6869 | 39,563 |