NYSEArca - Nasdaq Real Time Price USD
Vanguard Extended Duration Treasury Index Fund ETF Shares (EDV)
66.17
0.00
(0.00%)
As of 2:17:20 PM EDT. Market Open.
Loading Chart for EDV
- Previous Close
66.17 - Open
65.61 - Bid 66.27 x 1000
- Ask 66.30 x 1200
- Day's Range
65.44 - 66.41 - 52 Week Range
63.57 - 83.97 - Volume
563,441 - Avg. Volume
1,198,270 - Net Assets 4.16B
- NAV 65.80
- PE Ratio (TTM) --
- Yield 4.69%
- YTD Daily Total Return -1.20%
- Beta (5Y Monthly) 2.90
- Expense Ratio (net) 0.05%
The advisor employs an indexing investment approach designed to track the performance of the Bloomberg U.S. Treasury STRIPS 20-30 Year Equal Par Bond Index. This index includes zero-coupon U.S. Treasury securities (Treasury STRIPS), which are backed by the full faith and credit of the U.S. government, with maturities ranging from 20 to 30 years. The fund invests by sampling the index. At least 80% of it's assets will be invested in U.S. Treasury securities held in the index.
Vanguard
Fund Family
Long Government
Fund Category
4.16B
Net Assets
2007-12-06
Inception Date
Performance Overview: EDV
View MoreTrailing returns as of 5/5/2025. Category is Long Government.
People Also Watch
VGLT Vanguard Long-Term Treasury Index Fund ETF Shares
55.48
0.00%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
73.24
-0.07%
BLV Vanguard Long-Term Bond Fund
67.97
+0.07%
ZROZ PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund
66.23
-0.05%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.28
+0.15%
LTPZ PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund
51.81
+0.14%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.58
+0.06%
BIV Vanguard Intermediate-Term Bond Index Fund
76.14
+0.11%
BSV Vanguard Short-Term Bond Index Fund ETF Shares
78.21
+0.08%
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
80.97
+0.07%
IEF iShares 7-10 Year Treasury Bond ETF
94.69
+0.16%
EMLC VanEck J.P. Morgan EM Local Currency Bond ETF
24.45
-0.14%
VWOB Vanguard Emerging Markets Government Bond Index Fund
63.36
+0.36%
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
45.77
+0.27%
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.69
+0.04%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
50.02
+0.13%
Recent News: EDV
View More
Related Tickers
GOEX Global X Gold Explorers ETF
42.75
+4.35%
GDXJ VanEck Junior Gold Miners ETF
63.64
+4.20%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.89
+2.98%
RING iShares MSCI Global Gold Miners ETF
42.10
+3.31%
IAU iShares Gold Trust
64.40
+2.56%
GLD SPDR Gold Shares
314.73
+2.56%
EWW iShares MSCI Mexico ETF
57.99
+2.30%
USCI United States Commodity Index Fund, LP
69.37
+2.02%
UTES Virtus Reaves Utilities ETF
69.81
+1.99%
COPX Global X Copper Miners ETF
39.26
+1.82%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.39
+1.70%
IDX VanEck Indonesia Index ETF
14.08
+1.51%
FUTY Fidelity MSCI Utilities Index ETF
52.14
+1.52%
VPU Vanguard Utilities Index Fund ETF Shares
174.84
+1.51%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
71.04
+1.11%
DWAT Arrow DWA Tactical: Macro ETF
11.73
+1.07%
EPU iShares MSCI Peru ETF
45.13
+0.96%
FTGC First Trust Global Tactical Commodity Strategy Fund
24.44
+0.93%
FXU First Trust Utilities AlphaDEX Fund
41.89
+0.87%
GII SPDR S&P Global Infrastructure ETF
65.45
+0.83%
IGF iShares Global Infrastructure ETF
57.58
+0.82%
ROAM Hartford Multifactor Emerging Markets ETF
24.21
-0.77%
NANR SPDR S&P North American Natural Resources ETF
52.78
+0.81%
FTDS First Trust Dividend Strength ETF
50.20
+0.73%
RAAX VanEck Real Assets ETF
30.16
+0.66%
EFAS Global X MSCI SuperDividend EAFE ETF
16.95
+0.65%
HMOP Hartford Municipal Opportunities ETF
38.21
+0.61%
FLLA Franklin FTSE Latin America ETF
20.60
+0.58%
EMHY iShares J.P. Morgan EM High Yield Bond ETF
37.66
+0.53%
EZA iShares MSCI South Africa ETF
50.70
+0.52%
IBD Inspire Corporate Bond ETF
23.67
+0.49%
KBWP Invesco KBW Property & Casualty Insurance ETF
122.57
+0.45%
CWS AdvisorShares Focused Equity ETF
66.52
+0.44%
FILL iShares MSCI Global Energy Producers ETF
22.23
+0.43%
HTAB Hartford Schroders Tax-Aware Bond ETF
18.87
+0.43%
CHIQ Global X MSCI China Consumer Discretionary ETF
21.64
+0.42%
PFFR InfraCap REIT Preferred ETF
18.07
+0.41%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
28.04
+0.33%
JHMD John Hancock Multifactor Developed International ETF
36.79
+0.33%
IPAC iShares Core MSCI Pacific ETF
65.87
+0.33%
GXG Global X MSCI Colombia ETF
27.59
+0.32%
FMHI First Trust Municipal High Income ETF
46.90
+0.31%
EDOG ALPS Emerging Sector Dividend Dogs ETF
21.86
+0.44%
CNYA iShares MSCI China A ETF
27.78
+0.29%
LGOV First Trust Long Duration Opportunities ETF
21.26
+0.24%
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
78.94
+0.28%
IGHG ProShares Investment Grade—Interest Rate Hedged
76.31
+0.09%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
33.93
+0.17%
MMIT NYLI MacKay Muni Intermediate ETF
23.74
+0.26%
IXC iShares Global Energy ETF
37.23
+0.27%
FDD First Trust STOXX European Select Dividend Index Fund
14.58
+0.24%
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.89
+0.23%
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.55
+0.22%
JMUB JPMorgan Municipal ETF
49.49
+0.22%
VDE Vanguard Energy Index Fund ETF Shares
112.45
+0.19%
MBSD FlexShares Disciplined Duration MBS Index Fund
20.45
+0.20%
IFRA iShares U.S. Infrastructure ETF
46.23
+0.20%
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.81
+0.16%
TUR iShares MSCI Turkey ETF
30.75
+0.17%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
35.98
+0.16%
FMB First Trust Managed Municipal ETF
49.75
+0.09%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.28
+0.15%
IEF iShares 7-10 Year Treasury Bond ETF
94.69
+0.16%
UITB VictoryShares Core Intermediate Bond ETF
46.58
+0.15%
FSMB First Trust Short Duration Managed Municipal ETF
19.77
+0.15%
IDMO Invesco S&P International Developed Momentum ETF
47.82
+0.19%
FBND Fidelity Total Bond ETF
45.25
+0.14%
IEI iShares 3-7 Year Treasury Bond ETF
118.15
+0.14%
IAK iShares U.S. Insurance ETF
134.09
+0.14%
SPTS SPDR Portfolio Short Term Treasury ETF
29.20
+0.14%
AOK iShares Core 30/70 Conservative Allocation ETF
37.64
+0.13%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
30.54
+0.13%
AGZ iShares Agency Bond ETF
109.17
+0.13%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
50.02
+0.13%
STIP iShares 0-5 Year TIPS Bond ETF
102.66
+0.12%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.97
+0.13%
FCAL First Trust California Municipal High Income ETF
48.13
+0.12%
EFV iShares MSCI EAFE Value ETF
61.82
+0.15%
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.53
+0.14%
DWLD Davis Select Worldwide ETF
38.18
+0.12%
SCHO Schwab Short-Term U.S. Treasury ETF
24.31
+0.11%
JPIB JPMorgan International Bond Opportunities ETF
47.99
+0.21%
FPE First Trust Preferred Securities and Income ETF
17.30
+0.09%
BIV Vanguard Intermediate-Term Bond Index Fund
76.14
+0.11%
QINT American Century Quality Diversified International ETF
55.12
+0.11%
FENY Fidelity MSCI Energy Index ETF
22.15
+0.07%
FNDF Schwab Fundamental International Equity ETF
37.74
+0.10%
TAXF American Century Diversified Municipal Bond ETF
48.76
+0.10%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.97
+0.08%
NEAR iShares Short Duration Bond Active ETF
50.77
+0.10%
SCHP Schwab U.S. TIPS ETF
26.50
+0.09%
LMBS First Trust Low Duration Opportunities ETF
48.96
+0.10%
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.27
+0.09%
USTB VictoryShares Short-Term Bond ETF
50.55
+0.09%
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
80.97
+0.07%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.20
+0.09%
BAB Invesco Taxable Municipal Bond ETF
26.29
+0.08%
FLMI Franklin Dynamic Municipal Bond ETF
24.12
+0.08%
PXF Invesco RAFI Developed Markets ex-U.S. ETF
54.27
+0.08%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.78
+0.08%