NasdaqGM - Nasdaq Real Time Price USD
iShares ESG Aware MSCI EAFE ETF (ESGD)
84.56
-0.32
(-0.38%)
As of 12:02:14 PM EDT. Market Open.
Loading Chart for ESGD
- Previous Close
84.88 - Open
84.25 - Bid 84.33 x 300
- Ask 84.84 x 300
- Day's Range
83.89 - 84.66 - 52 Week Range
72.33 - 85.07 - Volume
77,779 - Avg. Volume
551,031 - Net Assets 8.86B
- NAV 84.74
- PE Ratio (TTM) 17.21
- Yield 3.02%
- YTD Daily Total Return 11.48%
- Beta (5Y Monthly) 1.07
- Expense Ratio (net) 0.21%
The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The underlying index is composed of large- and mid-capitalization developed market equities, excluding the U.S. and Canada that have positive environmental, social and governance characteristics as identified by the index provider while exhibiting risk and return characteristics similar to those of the parent index.
iShares
Fund Family
Foreign Large Blend
Fund Category
8.86B
Net Assets
2016-06-28
Inception Date
Performance Overview: ESGD
View MoreTrailing returns as of 4/29/2025. Category is Foreign Large Blend.
People Also Watch
ESGE iShares ESG Aware MSCI EM ETF
34.99
-0.11%
ESGU iShares ESG Aware MSCI USA ETF
119.80
-0.85%
ESML iShares ESG Aware MSCI USA Small-Cap ETF
37.21
-1.14%
SUSA iShares MSCI USA ESG Select ETF
113.62
-0.67%
SUSC iShares ESG USD Corporate Bond ETF
22.95
-0.26%
SUSB iShares ESG 1-5 Year USD Corporate Bond ETF
25.06
+0.02%
DSI iShares ESG MSCI KLD 400 ETF
100.85
-0.85%
EAGG iShares ESG U.S. Aggregate Bond ETF
47.44
-0.08%
SDG iShares MSCI Global Sustainable Development Goals ETF
72.25
-0.07%
SUSL iShares ESG MSCI USA Leaders ETF
94.86
-0.86%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.40
-0.01%
NUSC Nuveen ESG Small-Cap ETF
37.11
-1.09%
LMBS First Trust Low Duration Opportunities ETF
49.04
-0.07%
FTSL First Trust Senior Loan Fund
45.59
-0.01%
FMB First Trust Managed Municipal ETF
49.87
+0.20%
FALN iShares Fallen Angels USD Bond ETF
26.31
-0.55%
Holdings: ESGD
View MoreTop 10 Holdings (13.15% of Total Assets)
SymbolCompany% Assets
Sector Weightings
SectorESGD
Financial Services 23.80%
Industrials 16.90%
Healthcare 11.46%
Technology 10.47%
Consumer Cyclical 9.19%
Consumer Defensive 8.40%
Basic Materials 5.12%
Communication Services 5.07%
Energy 4.24%
Utilities 3.31%
Real Estate 2.02%
Recent News: ESGD
View More
Research Reports: ESGD
View MoreRaising target price to $20.00
HANMI FINANCIAL CORPORATION has an Investment Rating of HOLD; a target price of $20.000000; an Industry Subrating of High; a Management Subrating of Medium; a Safety Subrating of Medium; a Financial Strength Subrating of Low; a Growth Subrating of Low; and a Value Subrating of High.
RatingPrice TargetLowering target price to $19.00
HANMI FINANCIAL CORPORATION has an Investment Rating of HOLD; a target price of $19.000000; an Industry Subrating of High; a Management Subrating of Medium; a Safety Subrating of Medium; a Financial Strength Subrating of Medium; a Growth Subrating of Medium; and a Value Subrating of Medium.
RatingPrice TargetWhat does Argus have to say about HAFC?
HANMI FINANCIAL CORPORATION has an Investment Rating of HOLD; a target price of $20.000000; an Industry Subrating of High; a Management Subrating of Medium; a Safety Subrating of Medium; a Financial Strength Subrating of Medium; a Growth Subrating of Medium; and a Value Subrating of Medium.
RatingPrice TargetLowering target price to $21.00
HANMI FINANCIAL CORPORATION has an Investment Rating of HOLD; a target price of $21.000000; an Industry Subrating of High; a Management Subrating of Medium; a Safety Subrating of Medium; a Financial Strength Subrating of Medium; a Growth Subrating of Medium; and a Value Subrating of Medium.
RatingPrice Target
Related Tickers
THD iShares MSCI Thailand ETF
54.71
+2.02%
EWM iShares MSCI Malaysia ETF
24.04
+1.43%
FDM First Trust Dow Jones Select MicroCap Index Fund
60.82
-1.39%
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.16
+1.13%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
26.89
+0.99%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF
118.13
-1.12%
EWD iShares MSCI Sweden ETF
43.34
+0.79%
ESPO VanEck Video Gaming and eSports ETF
94.44
+0.79%
VUSE Vident U.S. Equity Strategy ETF
56.56
-1.15%
GDXJ VanEck Junior Gold Miners ETF
61.08
+0.71%
REZ iShares Residential and Multisector Real Estate ETF
83.10
+0.68%
WBIY WBI Power Factor High Dividend ETF
27.59
-1.53%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
49.62
-0.52%
MMTM SPDR S&P 1500 Momentum Tilt ETF
237.82
-0.87%
IDX VanEck Indonesia Index ETF
13.37
+0.60%
UPGD Invesco Bloomberg Analyst Rating Improvers ETF
67.60
+0.59%
FOVL iShares Focused Value Factor ETF
67.18
+0.57%
SPVM Invesco S&P 500 Value with Momentum ETF
54.88
-1.81%
EWL iShares MSCI Switzerland ETF
53.93
+0.48%
WOMN Impact Shares YWCA Women's Empowerment ETF
37.02
+0.52%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.02
+0.52%
FLN First Trust Latin America AlphaDEX Fund
18.74
+0.51%
RING iShares MSCI Global Gold Miners ETF
40.71
+0.48%
AGNG Global X Aging Population ETF
31.26
+0.43%
TAXF American Century Diversified Municipal Bond ETF
48.96
+0.43%
MFLX First Trust Flexible Municipal High Income ETF
16.68
+0.42%
ESGG FlexShares STOXX Global ESG Select Index Fund
168.14
-1.24%
EZA iShares MSCI South Africa ETF
49.34
+0.40%
CZA Invesco Zacks Mid-Cap ETF
99.50
-0.90%
EWW iShares MSCI Mexico ETF
56.64
+0.38%
QARP Xtrackers Russell 1000 US QARP ETF
50.38
+0.37%
FMHI First Trust Municipal High Income ETF
46.82
+0.36%
IYK iShares US Consumer Staples ETF
70.74
+0.33%
FDEM Fidelity Emerging Markets Multifactor ETF
25.50
+0.31%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.97
+0.24%
IGHG ProShares Investment Grade—Interest Rate Hedged
76.49
+0.22%
EDIV SPDR S&P Emerging Markets Dividend ETF
36.29
+0.22%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
43.15
+0.23%
FLMI Franklin Dynamic Municipal Bond ETF
24.20
+0.12%
HYHG ProShares High Yield—Interest Rate Hedged
63.58
+0.20%
PPH VanEck Pharmaceutical ETF
88.97
+0.20%
GAA Cambria Global Asset Allocation ETF
28.92
+0.20%
FMB First Trust Managed Municipal ETF
49.87
+0.20%
XHB SPDR S&P Homebuilders ETF
94.05
+0.16%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
43.27
+0.20%
IXJ iShares Global Healthcare ETF
88.61
+0.18%
FSTA Fidelity MSCI Consumer Staples Index ETF
51.38
+0.17%
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.60
+0.09%
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
41.73
-0.45%
USTB VictoryShares Short-Term Bond ETF
50.62
+0.12%
SCHR Schwab Intermediate-Term U.S. Treasury ETF
25.06
+0.08%
LGOV First Trust Long Duration Opportunities ETF
21.53
+0.11%
MBSD FlexShares Disciplined Duration MBS Index Fund
20.68
+0.10%
STIP iShares 0-5 Year TIPS Bond ETF
103.53
+0.10%
CGW Invesco S&P Global Water Index ETF
58.42
+0.10%
JMUB JPMorgan Municipal ETF
49.60
+0.10%
FCEF First Trust Income Opportunity ETF
21.16
+0.09%
MMIT NYLI MacKay Muni Intermediate ETF
23.71
+0.09%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.94
+0.08%
XLV The Health Care Select Sector SPDR Fund
139.40
+0.09%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
50.19
+0.09%
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.80
+0.07%
IEI iShares 3-7 Year Treasury Bond ETF
119.18
+0.07%
REET iShares Global REIT ETF
24.04
+0.12%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
65.26
+0.08%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.88
+0.08%
IHF iShares U.S. Healthcare Providers ETF
49.94
+0.08%
VDC Vanguard Consumer Staples Index Fund ETF Shares
219.69
+0.07%
SPTS SPDR Portfolio Short Term Treasury ETF
29.37
+0.10%
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
24.13
+0.06%
PULS PGIM Ultra Short Bond ETF
49.66
+0.05%
VAMO Cambria Value and Momentum ETF
28.71
-1.27%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.86
+0.05%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.13
+0.03%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.82
+0.05%
MEAR iShares Short Maturity Municipal Bond Active ETF
50.10
+0.05%
FLTW Franklin FTSE Taiwan ETF
42.92
+0.04%
FSMB First Trust Short Duration Managed Municipal ETF
19.76
+0.03%
GSY Invesco Ultra Short Duration ETF
50.09
+0.03%
SHRY First Trust Bloomberg Shareholder Yield ETF
39.63
+0.03%
NEAR iShares Short Duration Bond Active ETF
51.05
+0.03%
SCHP Schwab U.S. TIPS ETF
26.77
+0.02%
RSPH Invesco S&P 500 Equal Weight Health Care ETF
28.41
+0.04%
FLDR Fidelity Low Duration Bond Factor ETF
49.98
+0.01%
EYLD Cambria Emerging Shareholder Yield ETF
31.69
-0.03%
AGZ iShares Agency Bond ETF
109.84
-0.08%
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
79.13
-0.01%
HTAB Hartford Schroders Tax-Aware Bond ETF
18.88
+0.08%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.51
+0.01%
IQLT iShares MSCI Intl Quality Factor ETF
41.14
-0.05%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.40
-0.01%
SPXV ProShares S&P 500 ex-Health Care ETF
59.82
+0.52%
VRIG Invesco Variable Rate Investment Grade ETF
25.00
+0.04%
YYY Amplify High Income ETF
11.13
-0.00%
IYH iShares U.S. Healthcare ETF
58.13
-0.00%
WINC Western Asset Short Duration Income ETF
24.20
-0.00%
CMBS iShares CMBS ETF
48.51
-0.01%
PTNQ Pacer Trendpilot 100 ETF
67.27
-0.01%
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.05
-0.02%
IEF iShares 7-10 Year Treasury Bond ETF
95.90
-0.02%