Cboe US - Delayed Quote USD
VanEck Ethereum ETF (ETHV)
31.07
+4.78
+(18.18%)
At close: May 8 at 4:00:00 PM EDT
32.10
+1.03
+(3.32%)
After hours: May 8 at 7:49:46 PM EDT
Loading Chart for ETHV
- Previous Close
26.29 - Open
28.86 - Bid 31.04 x 1800
- Ask 32.32 x 1800
- Day's Range
28.79 - 31.20 - 52 Week Range
21.29 - 60.29 - Volume
180,925 - Avg. Volume
111,057 - Net Assets 79.66M
- NAV 26.34
- PE Ratio (TTM) --
- Yield --
- YTD Daily Total Return -46.15%
- Beta (5Y Monthly) 0.00
- Expense Ratio (net) 0.20%
In seeking to achieve its investment objective, the trust will hold ETH and will value its Shares daily based on the reported MarketVectorTM Ethereum benchmark Rate. The trust will not utilize leverage, derivatives or any similar arrangements in seeking to meet its investment objective. ETH is a digital asset that is created and transmitted through the operations of the peer-to-peer Ethereum network, a dispersed network of computers that operates on cryptographic software protocols based on open source code.
VanEck
Fund Family
Digital Assets
Fund Category
79.66M
Net Assets
2024-06-25
Inception Date
Performance Overview: ETHV
View MoreTrailing returns as of 5/7/2025. Category is Digital Assets.
People Also Watch
EZET Franklin Ethereum ETF
16.11
+18.20%
ETHW Bitwise Ethereum ETF
15.21
+18.09%
QETH Invesco Galaxy Ethereum ETF
21.17
+18.00%
FETH Fidelity Ethereum Fund
21.20
+18.11%
CETH 21shares Core Ethereum ETF
10.60
+17.98%
ETHA iShares Ethereum Trust ETF
16.06
+18.18%
HODL VanEck Bitcoin ETF
28.66
+5.33%
EETH ProShares Ether ETF
39.35
+17.92%
EZBC Franklin Bitcoin ETF
58.71
+5.35%
BRRR CoinShares Bitcoin ETF
28.66
+5.41%
BTCW WisdomTree Bitcoin Fund
107.55
+5.51%
BTCO Invesco Galaxy Bitcoin ETF
101.15
+5.35%
ETHT Proshares Ultra Ether ETF
6.09
+36.24%
BITB Bitwise Bitcoin ETF
55.15
+5.29%
DEFI Hashdex Bitcoin ETF
114.97
+4.86%
ETHU Volatility Shares Trust - 2x Ether ETF
43.86
+36.00%
Recent News: ETHV
View More
Related Tickers
BLOK Amplify Transformational Data Sharing ETF
43.32
+4.61%
BLCN Siren Nasdaq NexGen Economy ETF
21.04
+4.21%
FDM First Trust Dow Jones Select MicroCap Index Fund
64.13
+3.39%
QTUM Defiance Quantum ETF
79.73
+3.30%
FBZ First Trust Brazil AlphaDEX Fund
10.98
+3.10%
TUR iShares MSCI Turkey ETF
31.19
+2.90%
PKB Invesco Building & Construction ETF
75.38
+2.80%
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.20
+2.68%
FYC First Trust Small Cap Growth AlphaDEX Fund
71.85
+2.66%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.59
+2.24%
VFVA Vanguard U.S. Value Factor ETF Shares
111.25
+2.23%
PSC Principal U.S. Small-Cap ETF
49.90
+2.22%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
84.01
+2.21%
PRFZ Invesco RAFI US 1500 Small-Mid ETF
38.33
+2.19%
EES WisdomTree U.S. SmallCap Earnings Fund
48.62
+2.17%
PHO Invesco Water Resources ETF
66.78
+2.09%
GXG Global X MSCI Colombia ETF
28.37
+2.05%
KCE SPDR S&P Capital Markets ETF
131.30
+2.04%
QLD ProShares Ultra QQQ
93.24
+1.99%
XAR SPDR S&P Aerospace & Defense ETF
178.73
+1.98%
PSI Invesco Semiconductors ETF
48.82
+1.96%
ITA iShares U.S. Aerospace & Defense ETF
163.44
+1.95%
IWP iShares Russell Mid-Cap Growth ETF
126.78
+1.94%
RFV Invesco S&P MidCap 400 Pure Value ETF
113.07
+1.91%
PAVE Global X U.S. Infrastructure Development ETF
40.05
+1.86%
SYLD Cambria Shareholder Yield ETF
62.39
+1.84%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
50.37
+1.82%
FLLA Franklin FTSE Latin America ETF
20.99
+1.81%
RSPG Invesco S&P 500 Equal Weight Energy ETF
71.45
+1.80%
FIW First Trust Water ETF
103.37
+1.75%
ITB iShares U.S. Home Construction ETF
92.72
+1.74%
PRN Invesco Dorsey Wright Industrials Momentum ETF
142.55
+1.74%
XSVM Invesco S&P SmallCap Value with Momentum ETF
49.68
+1.74%
ROSC Hartford Multifactor Small Cap ETF
39.91
+1.74%
XHB SPDR S&P Homebuilders ETF
96.75
+1.74%
SMLF iShares U.S. Small-Cap Equity Factor ETF
63.67
+1.73%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF
121.85
+1.72%
PPA Invesco Aerospace & Defense ETF
126.57
+1.71%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
72.66
+1.71%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
146.86
+1.70%
TBLU Tortoise Global Water ESG Fund
49.95
+1.69%
VB Vanguard Small-Cap Index Fund ETF Shares
223.63
+1.66%
IGV iShares Expanded Tech-Software Sector ETF
100.41
+1.65%
XMVM Invesco S&P MidCap Value with Momentum ETF
53.59
+1.65%
HEWJ iShares Currency Hedged MSCI Japan ETF
43.02
+1.63%
SPHB Invesco S&P 500 High Beta ETF
83.09
+1.63%
ETHO Amplify Etho Climate Leadership U.S. ETF
55.29
+1.59%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
185.57
+1.58%
SPGP Invesco S&P 500 GARP ETF
99.05
+1.57%
BFOR Barron's 400 ETF
71.73
+1.56%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
334.74
+1.53%
GRPM Invesco S&P MidCap 400 GARP ETF
103.65
+1.50%
FAD First Trust Multi Cap Growth AlphaDEX Fund
134.45
+1.49%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
86.93
+1.48%
FIDU Fidelity MSCI Industrials Index ETF
71.32
+1.48%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.75
+1.47%
VDE Vanguard Energy Index Fund ETF Shares
114.18
+1.44%
FSCS First Trust SMID Capital Strength ETF
35.06
+1.43%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
79.09
+1.42%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.10
+1.41%
FENY Fidelity MSCI Energy Index ETF
22.49
+1.40%
IJJ iShares S&P Mid-Cap 400 Value ETF
117.86
+1.39%
HYHG ProShares High Yield—Interest Rate Hedged
63.83
+1.39%
VAW Vanguard Materials Index Fund ETF Shares
186.63
+1.39%
XLI The Industrial Select Sector SPDR Fund
136.00
+1.38%
XNTK SPDR NYSE Technology ETF
204.81
+1.38%
IETC iShares U.S. Tech Independence Focused ETF
81.87
+1.37%
EVX VanEck Environmental Services ETF
36.20
+1.37%
RWK Invesco S&P MidCap 400 Revenue ETF
109.70
+1.36%
MDYV SPDR S&P 400 Mid Cap Value ETF
75.87
+1.35%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
90.67
+1.34%
XLB The Materials Select Sector SPDR Fund
84.34
+1.33%
FLJH Franklin FTSE Japan Hedged ETF
31.41
+1.32%
XLE The Energy Select Sector SPDR Fund
81.61
+1.32%
IWR iShares Russell Mid-Cap ETF
86.68
+1.31%
EZM WisdomTree U.S. MidCap Earnings Fund
59.04
+1.30%
FOVL iShares Focused Value Factor ETF
69.22
+1.29%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.48
+1.29%
FMAT Fidelity MSCI Materials Index ETF
47.79
+1.27%
CHIQ Global X MSCI China Consumer Discretionary ETF
21.52
+1.27%
ECH iShares MSCI Chile ETF
32.15
+1.26%
VFQY Vanguard U.S. Quality Factor ETF Shares
135.07
+1.26%
MAGA Point Bridge America First ETF
47.85
+1.24%
IMCG iShares Morningstar Mid-Cap Growth ETF
74.44
+1.24%
ICVT iShares Convertible Bond ETF
86.26
+1.21%
JVAL JPMorgan U.S. Value Factor ETF
41.01
+1.19%
VGT Vanguard Information Technology Index Fund ETF Shares
571.18
+1.18%
XLY The Consumer Discretionary Select Sector SPDR Fund
201.44
+1.18%
XMHQ Invesco S&P MidCap Quality ETF
95.37
+1.16%
FTEC Fidelity MSCI Information Technology Index ETF
169.88
+1.15%
RDIV Invesco S&P Ultra Dividend Revenue ETF
46.81
+1.15%
IYW iShares U.S. Technology ETF
148.43
+1.14%
FILL iShares MSCI Global Energy Producers ETF
22.39
+1.13%
DXJ WisdomTree Japan Hedged Equity Fund
110.65
+1.12%
RDVY First Trust Rising Dividend Achievers ETF
58.85
+1.12%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
256.43
+1.12%
AIQ Global X Artificial Intelligence & Technology ETF
38.31
+1.11%
USCI United States Commodity Index Fund, LP
69.52
+1.11%
FSMD Fidelity Small-Mid Multifactor ETF
39.64
+1.10%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
80.21
+1.10%