Helsinki - Delayed Quote EUR
Faron Pharmaceuticals Oy (FARON.HE)
2.5250
-0.0650
(-2.51%)
At close: May 16 at 6:29:39 PM GMT+3
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 16, 2025 | 2.6250 | 2.6400 | 2.5100 | 2.5250 | 2.5250 | 204,898 |
May 15, 2025 | 2.6650 | 2.7200 | 2.5600 | 2.5900 | 2.5900 | 227,244 |
May 14, 2025 | 2.6750 | 2.7100 | 2.6200 | 2.6400 | 2.6400 | 150,245 |
May 13, 2025 | 2.6150 | 2.7400 | 2.6100 | 2.6800 | 2.6800 | 217,824 |
May 12, 2025 | 2.7800 | 2.7800 | 2.5650 | 2.6500 | 2.6500 | 436,052 |
May 9, 2025 | 2.6550 | 2.8000 | 2.6500 | 2.7800 | 2.7800 | 398,231 |
May 8, 2025 | 2.5500 | 2.6400 | 2.5200 | 2.6400 | 2.6400 | 303,350 |
May 7, 2025 | 2.4050 | 2.6000 | 2.3800 | 2.5200 | 2.5200 | 450,312 |
May 6, 2025 | 2.4550 | 2.4550 | 2.3650 | 2.3700 | 2.3700 | 164,166 |
May 5, 2025 | 2.4050 | 2.4600 | 2.3850 | 2.4200 | 2.4200 | 175,699 |
May 2, 2025 | 2.3250 | 2.4450 | 2.3250 | 2.3950 | 2.3950 | 182,046 |
Apr 30, 2025 | 2.4400 | 2.4400 | 2.3050 | 2.3200 | 2.3200 | 169,929 |
Apr 29, 2025 | 2.3900 | 2.4450 | 2.3550 | 2.4350 | 2.4350 | 134,205 |
Apr 28, 2025 | 2.3700 | 2.4100 | 2.3450 | 2.3750 | 2.3750 | 135,037 |
Apr 25, 2025 | 2.4200 | 2.4550 | 2.3400 | 2.3900 | 2.3900 | 150,896 |
Apr 24, 2025 | 2.4650 | 2.4850 | 2.3500 | 2.4150 | 2.4150 | 162,451 |
Apr 23, 2025 | 2.4950 | 2.5150 | 2.4100 | 2.4400 | 2.4400 | 211,989 |
Apr 22, 2025 | 2.4450 | 2.4750 | 2.3100 | 2.4300 | 2.4300 | 295,170 |
Apr 17, 2025 | 2.3650 | 2.5000 | 2.2950 | 2.4400 | 2.4400 | 1,463,075 |
Apr 16, 2025 | 2.7750 | 2.8400 | 2.2300 | 2.3000 | 2.3000 | 2,541,241 |
Apr 15, 2025 | 3.1950 | 3.2350 | 2.6500 | 2.7000 | 2.7000 | 1,689,821 |
Apr 14, 2025 | 2.8400 | 2.9250 | 2.7650 | 2.9250 | 2.9250 | 388,999 |
Apr 11, 2025 | 2.7550 | 2.8150 | 2.6800 | 2.7500 | 2.7500 | 224,932 |
Apr 10, 2025 | 2.7900 | 2.7950 | 2.6150 | 2.7600 | 2.7600 | 445,206 |
Apr 9, 2025 | 2.5750 | 2.6600 | 2.5000 | 2.6000 | 2.6000 | 394,224 |
Apr 8, 2025 | 2.6050 | 2.8200 | 2.6050 | 2.6800 | 2.6800 | 647,007 |
Apr 7, 2025 | 2.3150 | 2.6200 | 2.0600 | 2.5650 | 2.5650 | 710,180 |
Apr 4, 2025 | 2.4900 | 2.7100 | 2.3700 | 2.4100 | 2.4100 | 484,758 |
Apr 3, 2025 | 2.5950 | 2.6150 | 2.1500 | 2.4950 | 2.4950 | 1,070,949 |
Apr 2, 2025 | 2.5700 | 2.7500 | 2.5400 | 2.7300 | 2.7300 | 323,508 |
Apr 1, 2025 | 2.5850 | 2.6250 | 2.5300 | 2.5650 | 2.5650 | 151,152 |
Mar 31, 2025 | 2.4850 | 2.6100 | 2.4300 | 2.5800 | 2.5800 | 192,445 |
Mar 28, 2025 | 2.5950 | 2.6400 | 2.4350 | 2.4800 | 2.4800 | 393,511 |
Mar 27, 2025 | 2.4900 | 2.6300 | 2.4550 | 2.5800 | 2.5800 | 355,011 |
Mar 26, 2025 | 2.4250 | 2.5000 | 2.4000 | 2.4400 | 2.4400 | 136,572 |
Mar 25, 2025 | 2.4250 | 2.4650 | 2.3750 | 2.4100 | 2.4100 | 192,778 |
Mar 24, 2025 | 2.3100 | 2.4850 | 2.3100 | 2.4500 | 2.4500 | 251,971 |
Mar 21, 2025 | 2.4800 | 2.4800 | 2.2900 | 2.3000 | 2.3000 | 259,574 |
Mar 20, 2025 | 2.2750 | 2.5050 | 2.2400 | 2.4450 | 2.4450 | 355,307 |
Mar 19, 2025 | 2.3250 | 2.3500 | 2.2500 | 2.2950 | 2.2950 | 115,695 |
Mar 18, 2025 | 2.3050 | 2.3350 | 2.2700 | 2.3200 | 2.3200 | 137,339 |
Mar 17, 2025 | 2.2500 | 2.3300 | 2.2200 | 2.3050 | 2.3050 | 213,150 |
Mar 14, 2025 | 2.1200 | 2.3950 | 2.1150 | 2.2400 | 2.2400 | 452,090 |
Mar 13, 2025 | 2.1150 | 2.1550 | 2.0850 | 2.1150 | 2.1150 | 128,565 |
Mar 12, 2025 | 2.1000 | 2.2100 | 2.1000 | 2.1100 | 2.1100 | 228,013 |
Mar 11, 2025 | 2.1400 | 2.1500 | 2.0700 | 2.0900 | 2.0900 | 66,552 |
Mar 10, 2025 | 2.1050 | 2.1700 | 2.0850 | 2.1350 | 2.1350 | 187,277 |
Mar 7, 2025 | 2.0450 | 2.1300 | 2.0150 | 2.1000 | 2.1000 | 123,134 |
Mar 6, 2025 | 2.0600 | 2.0750 | 2.0100 | 2.0400 | 2.0400 | 126,644 |
Mar 5, 2025 | 2.0300 | 2.0750 | 2.0100 | 2.0550 | 2.0550 | 89,004 |
Mar 4, 2025 | 2.1250 | 2.1550 | 2.0050 | 2.0200 | 2.0200 | 115,286 |
Mar 3, 2025 | 2.0250 | 2.2500 | 1.9560 | 2.1500 | 2.1500 | 462,903 |
Feb 28, 2025 | 2.0500 | 2.0500 | 1.9840 | 2.0100 | 2.0100 | 105,726 |
Feb 27, 2025 | 2.0400 | 2.1400 | 2.0000 | 2.0300 | 2.0300 | 254,129 |
Feb 26, 2025 | 2.0000 | 2.0300 | 1.9040 | 1.9980 | 1.9980 | 347,937 |
Feb 25, 2025 | 2.0550 | 2.1100 | 2.0250 | 2.0350 | 2.0350 | 195,464 |
Feb 24, 2025 | 2.0700 | 2.0850 | 2.0300 | 2.0450 | 2.0450 | 109,093 |
Feb 21, 2025 | 2.0900 | 2.1250 | 2.0400 | 2.0850 | 2.0850 | 126,175 |
Feb 20, 2025 | 2.0350 | 2.1300 | 2.0200 | 2.0900 | 2.0900 | 118,703 |
Feb 19, 2025 | 2.0900 | 2.0900 | 2.0100 | 2.0200 | 2.0200 | 119,141 |
Feb 18, 2025 | 2.1350 | 2.1350 | 2.0800 | 2.1000 | 2.1000 | 89,375 |
Feb 17, 2025 | 2.0350 | 2.1300 | 2.0300 | 2.1000 | 2.1000 | 102,432 |
Feb 14, 2025 | 2.1000 | 2.1150 | 2.0300 | 2.0350 | 2.0350 | 135,160 |
Feb 13, 2025 | 1.9140 | 2.1000 | 1.8960 | 2.0850 | 2.0850 | 249,207 |
Feb 12, 2025 | 1.9100 | 1.9220 | 1.8720 | 1.9040 | 1.9040 | 277,430 |
Feb 11, 2025 | 1.9380 | 1.9800 | 1.8580 | 1.9100 | 1.9100 | 435,545 |
Feb 10, 2025 | 2.0400 | 2.0400 | 1.9360 | 1.9380 | 1.9380 | 506,549 |
Feb 7, 2025 | 2.1350 | 2.1800 | 2.0000 | 2.0300 | 2.0300 | 440,767 |
Feb 6, 2025 | 1.8640 | 2.1800 | 1.8520 | 2.1100 | 2.1100 | 1,955,363 |
Feb 5, 2025 | 1.9400 | 1.9920 | 1.8980 | 1.9180 | 1.9180 | 172,285 |
Feb 4, 2025 | 1.9000 | 1.9720 | 1.8740 | 1.9400 | 1.9400 | 337,294 |
Feb 3, 2025 | 2.0100 | 2.0100 | 1.9200 | 1.9200 | 1.9200 | 328,753 |
Jan 31, 2025 | 2.1200 | 2.1700 | 1.9820 | 2.0350 | 2.0350 | 357,777 |
Jan 30, 2025 | 2.0950 | 2.1450 | 2.0650 | 2.1050 | 2.1050 | 98,481 |
Jan 29, 2025 | 2.1050 | 2.1450 | 2.0750 | 2.1300 | 2.1300 | 124,618 |
Jan 28, 2025 | 2.1850 | 2.1850 | 2.0600 | 2.1000 | 2.1000 | 188,297 |
Jan 27, 2025 | 2.2200 | 2.2450 | 2.1600 | 2.1700 | 2.1700 | 91,192 |
Jan 24, 2025 | 2.1750 | 2.2500 | 2.1550 | 2.2100 | 2.2100 | 104,572 |
Jan 23, 2025 | 2.1550 | 2.2050 | 2.1500 | 2.1800 | 2.1800 | 67,430 |
Jan 22, 2025 | 2.2000 | 2.2050 | 2.1500 | 2.1700 | 2.1700 | 100,493 |
Jan 21, 2025 | 2.2200 | 2.2500 | 2.1250 | 2.2100 | 2.2100 | 193,613 |
Jan 20, 2025 | 2.3750 | 2.3800 | 2.1500 | 2.1850 | 2.1850 | 497,353 |
Jan 17, 2025 | 2.4850 | 2.5350 | 2.4200 | 2.4450 | 2.4450 | 184,818 |
Jan 16, 2025 | 2.4850 | 2.5000 | 2.4300 | 2.4700 | 2.4700 | 87,743 |
Jan 15, 2025 | 2.4650 | 2.4950 | 2.4150 | 2.4750 | 2.4750 | 93,651 |
Jan 14, 2025 | 2.3800 | 2.4950 | 2.3300 | 2.4600 | 2.4600 | 163,720 |
Jan 13, 2025 | 2.4000 | 2.4000 | 2.3200 | 2.3700 | 2.3700 | 92,940 |
Jan 10, 2025 | 2.3650 | 2.4500 | 2.3000 | 2.3750 | 2.3750 | 185,385 |
Jan 9, 2025 | 2.4400 | 2.4400 | 2.3350 | 2.3450 | 2.3450 | 226,890 |
Jan 8, 2025 | 2.5250 | 2.5250 | 2.4250 | 2.4450 | 2.4450 | 104,333 |
Jan 7, 2025 | 2.5000 | 2.6000 | 2.4100 | 2.5100 | 2.5100 | 320,454 |
Jan 3, 2025 | 2.6450 | 2.6450 | 2.4000 | 2.5000 | 2.5000 | 314,296 |
Jan 2, 2025 | 2.5950 | 2.6950 | 2.5600 | 2.6000 | 2.6000 | 502,822 |
Dec 30, 2024 | 2.4000 | 2.5750 | 2.3500 | 2.5400 | 2.5400 | 818,101 |
Dec 27, 2024 | 2.1200 | 2.2500 | 2.1000 | 2.2500 | 2.2500 | 157,465 |
Dec 23, 2024 | 2.0400 | 2.1700 | 2.0350 | 2.1200 | 2.1200 | 123,291 |
Dec 20, 2024 | 2.0350 | 2.0800 | 1.9820 | 2.0700 | 2.0700 | 124,451 |
Dec 19, 2024 | 2.0350 | 2.0500 | 1.9900 | 2.0350 | 2.0350 | 59,599 |
Dec 18, 2024 | 2.0350 | 2.0800 | 2.0050 | 2.0350 | 2.0350 | 89,653 |
Dec 17, 2024 | 2.0200 | 2.0450 | 2.0000 | 2.0350 | 2.0350 | 90,579 |
Dec 16, 2024 | 2.0450 | 2.0650 | 2.0100 | 2.0200 | 2.0200 | 117,450 |
Dec 13, 2024 | 1.9980 | 2.0750 | 1.9700 | 2.0450 | 2.0450 | 162,026 |
Dec 12, 2024 | 2.0500 | 2.0700 | 1.9500 | 1.9960 | 1.9960 | 261,523 |
Dec 11, 2024 | 2.1700 | 2.1700 | 1.9800 | 2.0600 | 2.0600 | 373,888 |
Dec 10, 2024 | 2.4200 | 2.4300 | 2.1400 | 2.2400 | 2.2400 | 512,358 |
Dec 9, 2024 | 2.3300 | 2.4350 | 2.3000 | 2.3500 | 2.3500 | 321,083 |
Dec 5, 2024 | 2.3050 | 2.3500 | 2.2400 | 2.2750 | 2.2750 | 205,250 |
Dec 4, 2024 | 2.2750 | 2.3200 | 2.2300 | 2.3000 | 2.3000 | 192,941 |
Dec 3, 2024 | 2.2600 | 2.4250 | 2.2300 | 2.2350 | 2.2350 | 392,968 |
Dec 2, 2024 | 2.0900 | 2.2750 | 2.0650 | 2.2500 | 2.2500 | 452,594 |
Nov 29, 2024 | 2.0100 | 2.0700 | 1.9820 | 2.0350 | 2.0350 | 179,803 |
Nov 28, 2024 | 2.1650 | 2.2150 | 1.9880 | 2.0150 | 2.0150 | 379,572 |
Nov 27, 2024 | 2.1400 | 2.2100 | 2.0050 | 2.1400 | 2.1400 | 524,922 |
Nov 26, 2024 | 1.8900 | 1.9760 | 1.8280 | 1.9300 | 1.9300 | 107,299 |
Nov 25, 2024 | 1.7340 | 1.8980 | 1.7260 | 1.8800 | 1.8800 | 159,760 |
Nov 22, 2024 | 1.6720 | 1.7500 | 1.6560 | 1.7280 | 1.7280 | 132,896 |
Nov 21, 2024 | 1.7500 | 1.7820 | 1.6620 | 1.6820 | 1.6820 | 105,040 |
Nov 20, 2024 | 1.7860 | 1.8200 | 1.7020 | 1.7440 | 1.7440 | 112,491 |
Nov 19, 2024 | 1.7960 | 1.8080 | 1.7200 | 1.7840 | 1.7840 | 166,969 |
Nov 18, 2024 | 1.8120 | 1.8500 | 1.7600 | 1.7860 | 1.7860 | 173,384 |
Nov 15, 2024 | 1.8860 | 1.8860 | 1.7800 | 1.7940 | 1.7940 | 188,019 |
Nov 14, 2024 | 1.9120 | 1.9120 | 1.8420 | 1.8740 | 1.8740 | 158,844 |
Nov 13, 2024 | 1.8500 | 1.9220 | 1.8460 | 1.9140 | 1.9140 | 163,591 |
Nov 12, 2024 | 1.9800 | 1.9800 | 1.8480 | 1.8500 | 1.8500 | 220,022 |
Nov 11, 2024 | 2.0000 | 2.2200 | 1.9340 | 1.9340 | 1.9340 | 349,626 |
Nov 8, 2024 | 1.9200 | 1.9200 | 1.8520 | 1.9100 | 1.9100 | 149,022 |
Nov 7, 2024 | 1.8500 | 1.9240 | 1.7840 | 1.9200 | 1.9200 | 192,035 |
Nov 6, 2024 | 1.8600 | 1.9760 | 1.7520 | 1.7960 | 1.7960 | 304,150 |
Nov 5, 2024 | 1.8840 | 1.9160 | 1.8360 | 1.8640 | 1.8640 | 205,488 |
Nov 4, 2024 | 1.9700 | 2.0000 | 1.8860 | 1.8860 | 1.8860 | 246,191 |
Nov 1, 2024 | 1.9700 | 2.0150 | 1.9320 | 1.9520 | 1.9520 | 119,611 |
Oct 31, 2024 | 2.0050 | 2.0200 | 1.9400 | 1.9700 | 1.9700 | 140,464 |
Oct 30, 2024 | 2.0800 | 2.0800 | 1.9820 | 2.0200 | 2.0200 | 185,964 |
Oct 29, 2024 | 2.1550 | 2.1550 | 2.0650 | 2.0850 | 2.0850 | 129,912 |
Oct 28, 2024 | 2.2100 | 2.2250 | 2.1250 | 2.1700 | 2.1700 | 184,790 |
Oct 25, 2024 | 2.0200 | 2.2350 | 2.0000 | 2.2050 | 2.2050 | 330,673 |
Oct 24, 2024 | 2.1300 | 2.1800 | 1.9980 | 2.0200 | 2.0200 | 296,589 |
Oct 23, 2024 | 2.1600 | 2.1900 | 1.8580 | 2.1250 | 2.1250 | 1,059,782 |
Oct 22, 2024 | 2.3750 | 2.3750 | 2.0200 | 2.1600 | 2.1600 | 909,672 |
Oct 21, 2024 | 2.5500 | 2.6050 | 2.4450 | 2.4650 | 2.4650 | 276,388 |
Oct 18, 2024 | 2.5500 | 2.6200 | 2.4950 | 2.5200 | 2.5200 | 256,981 |
Oct 17, 2024 | 2.5850 | 2.6750 | 2.5250 | 2.5500 | 2.5500 | 159,547 |
Oct 16, 2024 | 2.5000 | 2.6350 | 2.4950 | 2.5700 | 2.5700 | 186,899 |
Oct 15, 2024 | 2.5000 | 2.5200 | 2.4750 | 2.5100 | 2.5100 | 78,138 |
Oct 14, 2024 | 2.5400 | 2.5600 | 2.4800 | 2.5100 | 2.5100 | 148,608 |
Oct 11, 2024 | 2.6300 | 2.6350 | 2.5400 | 2.5400 | 2.5400 | 167,081 |
Oct 10, 2024 | 2.6450 | 2.6450 | 2.5150 | 2.6200 | 2.6200 | 230,243 |
Oct 9, 2024 | 2.6750 | 2.7050 | 2.6050 | 2.6450 | 2.6450 | 112,424 |
Oct 8, 2024 | 2.7200 | 2.7350 | 2.6400 | 2.6800 | 2.6800 | 100,598 |
Oct 7, 2024 | 2.6250 | 2.7150 | 2.6050 | 2.6800 | 2.6800 | 150,735 |
Oct 4, 2024 | 2.6700 | 2.7650 | 2.5350 | 2.6050 | 2.6050 | 327,807 |
Oct 3, 2024 | 2.7000 | 2.7300 | 2.6500 | 2.6750 | 2.6750 | 84,877 |
Oct 2, 2024 | 2.7100 | 2.7300 | 2.6000 | 2.7000 | 2.7000 | 82,083 |
Oct 1, 2024 | 2.7450 | 2.7800 | 2.6650 | 2.6750 | 2.6750 | 114,501 |
Sep 30, 2024 | 2.7600 | 2.8500 | 2.7300 | 2.7400 | 2.7400 | 223,628 |
Sep 27, 2024 | 2.6050 | 2.7650 | 2.5750 | 2.7400 | 2.7400 | 253,497 |
Sep 26, 2024 | 2.6150 | 2.6250 | 2.5150 | 2.6050 | 2.6050 | 81,336 |
Sep 25, 2024 | 2.5750 | 2.6350 | 2.5700 | 2.6150 | 2.6150 | 46,496 |
Sep 24, 2024 | 2.6000 | 2.6200 | 2.5550 | 2.5750 | 2.5750 | 63,004 |
Sep 23, 2024 | 2.6050 | 2.6650 | 2.5700 | 2.6100 | 2.6100 | 104,158 |
Sep 20, 2024 | 2.6250 | 2.6250 | 2.5600 | 2.5900 | 2.5900 | 47,428 |
Sep 19, 2024 | 2.5950 | 2.6050 | 2.4900 | 2.5950 | 2.5950 | 351,060 |
Sep 18, 2024 | 2.7400 | 2.7400 | 2.6000 | 2.6000 | 2.6000 | 242,049 |
Sep 17, 2024 | 2.7200 | 2.7450 | 2.6700 | 2.7400 | 2.7400 | 101,997 |
Sep 16, 2024 | 2.7000 | 2.8150 | 2.6300 | 2.7150 | 2.7150 | 167,974 |
Sep 13, 2024 | 2.5400 | 2.7100 | 2.5000 | 2.7050 | 2.7050 | 215,859 |
Sep 12, 2024 | 2.5300 | 2.5750 | 2.4500 | 2.4800 | 2.4800 | 152,002 |
Sep 11, 2024 | 2.5950 | 2.6000 | 2.3900 | 2.5100 | 2.5100 | 356,544 |
Sep 10, 2024 | 2.6550 | 2.6800 | 2.5700 | 2.5850 | 2.5850 | 153,102 |
Sep 9, 2024 | 2.6500 | 2.7100 | 2.6300 | 2.6550 | 2.6550 | 164,311 |
Sep 6, 2024 | 2.7300 | 2.7350 | 2.6200 | 2.6400 | 2.6400 | 166,278 |
Sep 5, 2024 | 2.7700 | 2.8300 | 2.6550 | 2.7000 | 2.7000 | 297,782 |
Sep 4, 2024 | 2.5950 | 2.7950 | 2.5350 | 2.7650 | 2.7650 | 398,492 |
Sep 3, 2024 | 2.6900 | 2.7400 | 2.5800 | 2.6200 | 2.6200 | 433,387 |
Sep 2, 2024 | 2.5100 | 2.6800 | 2.4650 | 2.6300 | 2.6300 | 607,287 |
Aug 30, 2024 | 2.5000 | 2.5350 | 2.4000 | 2.4650 | 2.4650 | 217,856 |
Aug 29, 2024 | 2.4400 | 2.6700 | 2.4000 | 2.5000 | 2.5000 | 438,132 |
Aug 28, 2024 | 2.7500 | 2.9000 | 2.2350 | 2.3900 | 2.3900 | 1,284,645 |
Aug 27, 2024 | 2.3950 | 2.7750 | 2.3500 | 2.7000 | 2.7000 | 887,968 |
Aug 26, 2024 | 2.2450 | 2.4450 | 2.2450 | 2.3550 | 2.3550 | 802,051 |
Aug 23, 2024 | 2.0900 | 2.1100 | 2.0450 | 2.0600 | 2.0600 | 127,223 |
Aug 22, 2024 | 2.0650 | 2.0900 | 2.0350 | 2.0850 | 2.0850 | 67,595 |
Aug 21, 2024 | 2.0050 | 2.0650 | 1.9720 | 2.0550 | 2.0550 | 57,611 |
Aug 20, 2024 | 2.0600 | 2.0800 | 1.9800 | 2.0050 | 2.0050 | 148,425 |
Aug 19, 2024 | 2.1200 | 2.1750 | 2.0450 | 2.0650 | 2.0650 | 174,234 |
Aug 16, 2024 | 2.0950 | 2.1200 | 2.0000 | 2.1000 | 2.1000 | 151,345 |
Aug 15, 2024 | 2.1750 | 2.1900 | 2.0350 | 2.1200 | 2.1200 | 249,194 |
Aug 14, 2024 | 2.2150 | 2.2400 | 2.1700 | 2.1900 | 2.1900 | 89,489 |
Aug 13, 2024 | 2.2150 | 2.2700 | 2.1700 | 2.2100 | 2.2100 | 189,692 |
Aug 12, 2024 | 2.1800 | 2.2100 | 2.1600 | 2.1700 | 2.1700 | 152,279 |
Aug 9, 2024 | 2.1300 | 2.1950 | 2.0800 | 2.1500 | 2.1500 | 231,148 |
Aug 8, 2024 | 1.9700 | 2.1800 | 1.9500 | 2.1300 | 2.1300 | 317,188 |
Aug 7, 2024 | 1.9860 | 1.9980 | 1.9500 | 1.9800 | 1.9800 | 106,817 |
Aug 6, 2024 | 1.8540 | 2.0000 | 1.8500 | 1.9420 | 1.9420 | 265,921 |
Aug 5, 2024 | 1.8500 | 1.8700 | 1.7020 | 1.8280 | 1.8280 | 399,825 |
Aug 2, 2024 | 1.9420 | 1.9480 | 1.8540 | 1.9480 | 1.9480 | 137,156 |
Aug 1, 2024 | 2.0000 | 2.0250 | 1.8660 | 1.9420 | 1.9420 | 329,238 |
Jul 31, 2024 | 1.9900 | 2.1300 | 1.9700 | 1.9900 | 1.9900 | 517,888 |
Jul 30, 2024 | 1.8540 | 1.9800 | 1.8340 | 1.9500 | 1.9500 | 291,355 |
Jul 29, 2024 | 1.8780 | 1.9600 | 1.8200 | 1.8760 | 1.8760 | 331,020 |
Jul 26, 2024 | 1.7400 | 1.9360 | 1.7400 | 1.8800 | 1.8800 | 356,299 |
Jul 25, 2024 | 1.7800 | 1.8540 | 1.7200 | 1.7400 | 1.7400 | 198,606 |
Jul 24, 2024 | 1.7220 | 1.8480 | 1.7000 | 1.7800 | 1.7800 | 207,567 |
Jul 23, 2024 | 1.6180 | 1.7200 | 1.5840 | 1.7100 | 1.7100 | 281,482 |
Jul 22, 2024 | 1.5700 | 1.7500 | 1.5500 | 1.6180 | 1.6180 | 351,691 |
Jul 19, 2024 | 1.5660 | 1.5860 | 1.5040 | 1.5560 | 1.5560 | 97,853 |
Jul 18, 2024 | 1.5940 | 1.5940 | 1.4900 | 1.5560 | 1.5560 | 234,015 |
Jul 17, 2024 | 1.6380 | 1.6380 | 1.5000 | 1.5940 | 1.5940 | 386,978 |
Jul 16, 2024 | 1.6300 | 1.7120 | 1.6020 | 1.6220 | 1.6220 | 297,575 |
Jul 15, 2024 | 1.8760 | 2.0300 | 1.6020 | 1.6200 | 1.6200 | 1,421,010 |
Jul 12, 2024 | 1.7000 | 1.8980 | 1.5040 | 1.8000 | 1.8000 | 1,010,984 |
Jul 11, 2024 | 1.3360 | 1.5780 | 1.2860 | 1.5760 | 1.5760 | 1,247,767 |
Jul 10, 2024 | 1.1960 | 1.2400 | 1.1780 | 1.2200 | 1.2200 | 146,797 |
Jul 9, 2024 | 1.1940 | 1.2000 | 1.1780 | 1.1940 | 1.1940 | 110,371 |
Jul 8, 2024 | 1.1340 | 1.2080 | 1.1240 | 1.1940 | 1.1940 | 132,845 |
Jul 5, 2024 | 1.1200 | 1.1480 | 1.1140 | 1.1380 | 1.1380 | 126,697 |
Jul 4, 2024 | 1.1300 | 1.1380 | 1.1120 | 1.1140 | 1.1140 | 87,667 |
Jul 3, 2024 | 1.1160 | 1.1360 | 1.1000 | 1.1360 | 1.1360 | 80,446 |
Jul 2, 2024 | 1.1440 | 1.1480 | 1.1000 | 1.1180 | 1.1180 | 110,962 |
Jul 1, 2024 | 1.1900 | 1.1900 | 1.1240 | 1.1440 | 1.1440 | 162,041 |
Jun 28, 2024 | 1.2000 | 1.2000 | 1.1620 | 1.1900 | 1.1900 | 184,293 |
Jun 27, 2024 | 1.1960 | 1.2240 | 1.1700 | 1.1980 | 1.1980 | 124,284 |
Jun 26, 2024 | 1.1800 | 1.2400 | 1.1680 | 1.1880 | 1.1880 | 374,269 |
Jun 25, 2024 | 1.1240 | 1.1900 | 1.1060 | 1.1760 | 1.1760 | 498,342 |
Jun 24, 2024 | 1.0840 | 1.1260 | 1.0560 | 1.1240 | 1.1240 | 767,046 |
Jun 20, 2024 | 1.1440 | 1.1900 | 1.1040 | 1.1400 | 1.1400 | 766,023 |
Jun 19, 2024 | 1.1780 | 1.1860 | 1.0540 | 1.0540 | 1.0540 | 345,453 |
Jun 18, 2024 | 1.1740 | 1.1960 | 1.1600 | 1.1740 | 1.1740 | 158,611 |
Jun 17, 2024 | 1.1800 | 1.1960 | 1.1600 | 1.1700 | 1.1700 | 277,955 |
Jun 14, 2024 | 1.1800 | 1.1900 | 1.1500 | 1.1700 | 1.1700 | 162,190 |
Jun 13, 2024 | 1.1780 | 1.2000 | 1.1700 | 1.1700 | 1.1700 | 195,402 |
Jun 12, 2024 | 1.1680 | 1.1940 | 1.1500 | 1.1720 | 1.1720 | 148,337 |
Jun 11, 2024 | 1.2140 | 1.2140 | 1.1560 | 1.1680 | 1.1680 | 169,439 |
Jun 10, 2024 | 1.2180 | 1.2300 | 1.1800 | 1.2140 | 1.2140 | 225,218 |
Jun 7, 2024 | 1.1760 | 1.2280 | 1.1500 | 1.1900 | 1.1900 | 326,487 |
Jun 6, 2024 | 1.2780 | 1.3100 | 1.1540 | 1.1700 | 1.1700 | 425,813 |
Jun 5, 2024 | 1.3160 | 1.3780 | 1.2420 | 1.2780 | 1.2780 | 835,966 |
Jun 4, 2024 | 1.4800 | 1.5180 | 1.2600 | 1.3140 | 1.3140 | 1,867,679 |
Jun 3, 2024 | 1.9568 | 2.0271 | 1.9071 | 1.9485 | 1.9485 | 130,602 |
May 31, 2024 | 1.7789 | 1.9650 | 1.7541 | 1.9526 | 1.9526 | 97,242 |
May 30, 2024 | 1.8575 | 1.8575 | 1.7292 | 1.7913 | 1.7913 | 80,928 |
May 29, 2024 | 1.8120 | 1.8616 | 1.7375 | 1.8203 | 1.8203 | 127,387 |
May 28, 2024 | 2.0600 | 2.2250 | 2.0200 | 2.1500 | 2.1500 | 142,554 |
May 27, 2024 | 2.2750 | 2.3000 | 1.9760 | 2.0750 | 2.0750 | 216,766 |
May 24, 2024 | 2.2600 | 2.3900 | 2.2150 | 2.2600 | 2.2600 | 192,898 |
May 23, 2024 | 2.6850 | 2.6850 | 2.1700 | 2.2150 | 2.2150 | 374,103 |
May 22, 2024 | 2.9200 | 2.9800 | 2.6950 | 2.7800 | 2.7800 | 148,031 |
May 21, 2024 | 3.1950 | 3.1950 | 2.7250 | 2.9200 | 2.9200 | 199,667 |
May 20, 2024 | 3.2100 | 3.4500 | 3.0000 | 3.1000 | 3.1000 | 562,775 |
May 17, 2024 | 2.9000 | 2.9650 | 2.8400 | 2.8950 | 2.8950 | 111,563 |
May 16, 2024 | 2.9000 | 2.9850 | 2.8250 | 2.8500 | 2.8500 | 182,380 |
Related Tickers
HRTIS.HE Herantis Pharma Oyj
1.3800
-3.16%
NANOFH.HE Nanoform Finland Oyj
0.9400
+1.51%
BIOBV.HE Biohit Oyj
2.6900
-0.37%
4YL.F Nanoform Finland Oyj
0.9130
-3.08%
XBRANE.ST Xbrane Biopharma AB (publ)
0.2550
+4.34%
OXOA.F Oxford Biomedica plc
3.4600
+2.37%
MAGLE.ST Magle Chemoswed Holding AB (publ)
26.20
-2.96%
GENO.ST Genovis AB (publ.)
24.95
+2.04%
SLS SELLAS Life Sciences Group, Inc.
1.6300
+1.87%
ISOFOL.ST Isofol Medical AB (publ)
1.4400
+0.56%