NasdaqCM - Delayed Quote USD
Farmers National Banc Corp. (FMNB)
13.27
+0.23
+(1.76%)
At close: June 6 at 4:00:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMNB250620C00010000 | 12/26/2024 12:52 PM | 10 | 4.32 | 2.60 | 5.00 | 0.00 | 0.00% | - | 1 | 202.34% |
| FMNB250620C00012500 | 4/21/2025 3:44 PM | 12.5 | 0.60 | 0.00 | 3.00 | 0.00 | 0.00% | 1 | 3 | 115.23% |
| FMNB250620C00015000 | 4/30/2025 1:46 PM | 15 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 20 | 60.16% |
| FMNB250620C00017500 | 4/21/2025 9:31 AM | 17.5 | 0.16 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 144 | 106.25% |
| FMNB250620C00020000 | 12/24/2024 10:32 AM | 20 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 10 | 199.61% |
| FMNB250620C00022500 | 12/18/2024 1:23 PM | 22.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 234.96% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMNB250620P00012500 | 5/23/2025 9:38 AM | 12.5 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| FMNB250620P00020000 | 12/23/2024 10:41 AM | 20 | 5.30 | 6.60 | 8.10 | 0.00 | 0.00% | - | 5 | 236.13% |
Related Tickers
CCNE CNB Financial Corporation
21.98
+2.71%
UBCP United Bancorp, Inc.
13.64
+0.07%
SHBI Shore Bancshares, Inc.
14.79
+2.28%
LCNB LCNB Corp.
14.38
+2.71%
PEBO Peoples Bancorp Inc.
29.56
+1.97%
FNB F.N.B. Corporation
14.06
+2.55%
SBSI Southside Bancshares, Inc.
28.32
+1.76%
OPBK OP Bancorp
12.34
+2.66%
EFSI Eagle Financial Services, Inc.
30.56
-0.49%
MVBF MVB Financial Corp.
19.73
+3.57%