BBP Virtus LifeSci Biotech Products ETF

55.01

-0.58%

 

XHS SPDR S&P Health Care Services ETF

99.98

-0.77%

 

GDXJ VanEck Junior Gold Miners ETF

59.71

+1.70%

 

RSPU Invesco S&P 500 Equal Weight Utilities ETF

71.98

-0.57%

 

FIW First Trust Water ETF

106.42

-0.89%

 

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

35.24

-0.73%

 

FRI First Trust S&P REIT Index Fund

27.35

-0.80%

 

EVX VanEck Environmental Services ETF

36.95

-0.73%

 

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

93.30

-0.83%

 

HOMZ The Hoya Capital Housing ETF

44.33

+1.29%

 

GLD SPDR Gold Shares

297.92

+1.25%

 

IAU iShares Gold Trust

60.96

+1.27%

 

CWS AdvisorShares Focused Equity ETF

68.97

-0.10%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

26.44

+1.19%

 

SPVU Invesco S&P 500 Enhanced Value ETF

51.30

-0.60%

 

ABFL Abacus FCF Leaders ETF

69.28

+1.17%

 

ONEY SPDR Russell 1000 Yield Focus ETF

108.46

-0.76%

 

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

162.60

-1.39%

 

RING iShares MSCI Global Gold Miners ETF

39.24

+1.13%

 

ONEO SPDR Russell 1000 Momentum Focus ETF

122.00

+1.08%

 

SPVM Invesco S&P 500 Value with Momentum ETF

58.72

-0.68%

 

FOVL iShares Focused Value Factor ETF

71.79

+1.04%

 

XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF

55.73

+1.04%

 

BFOR Barron's 400 ETF

74.55

-1.04%

 

FMAT Fidelity MSCI Materials Index ETF

48.88

-0.85%

 

VAW Vanguard Materials Index Fund ETF Shares

190.46

-1.00%

 

SSPY Stratified LargeCap Index ETF

80.46

-0.97%

 

VFQY Vanguard U.S. Quality Factor ETF Shares

140.05

-1.08%

 

RDIV Invesco S&P Ultra Dividend Revenue ETF

47.89

-0.70%

 

DEUS Xtrackers Russell US Multifactor ETF

55.42

-0.59%

 

TBLU Tortoise Global Water ESG Fund

51.35

-0.51%

 

JMOM JPMorgan U.S. Momentum Factor ETF

60.66

-1.14%

 

IJJ iShares S&P Mid-Cap 400 Value ETF

121.86

-1.13%

 

ROSC Hartford Multifactor Small Cap ETF

41.08

-1.01%

 

VLU SPDR S&P 1500 Value Tilt ETF

188.42

+0.91%

 

EQL ALPS Equal Sector Weight ETF

42.88

-0.86%

 

SIZE iShares MSCI USA Size Factor ETF

150.91

-0.90%

 

ILCV iShares Morningstar Value ETF

81.20

-0.75%

 

PFFR InfraCap REIT Preferred ETF

18.27

-0.11%

 

QARP Xtrackers Russell 1000 US QARP ETF

52.38

-0.69%

 

EUFN iShares MSCI Europe Financials ETF

31.53

+0.86%

 

MMTM SPDR S&P 1500 Momentum Tilt ETF

253.76

-1.26%

 

IDX VanEck Indonesia Index ETF

14.48

+0.84%

 

XMVM Invesco S&P MidCap Value with Momentum ETF

55.66

+0.83%

 

SMIN iShares MSCI India Small-Cap ETF

73.84

+0.59%

 

GOEX Global X Gold Explorers ETF

40.12

+0.82%

 

QUS SPDR MSCI USA StrategicFactors ETF

159.28

-0.64%

 

DUSA Davis Select U.S. Equity ETF

43.82

-0.86%

 

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

33.82

-0.91%

 

PWB Invesco Dynamic Large Cap Growth ETF

108.92

-0.99%

 

QLC FlexShares US Quality Large Cap Index Fund

68.12

+0.75%

 

JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF

44.34

-1.36%

 

RFV Invesco S&P MidCap 400 Pure Value ETF

117.24

-1.11%

 

DTD WisdomTree U.S. Total Dividend Fund

77.22

-0.64%

 

QWLD SPDR MSCI World StrategicFactors ETF

131.66

-0.39%

 

VFVA Vanguard U.S. Value Factor ETF Shares

115.84

-1.19%

 

VAMO Cambria Value and Momentum ETF

30.02

+0.67%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

39.10

+0.67%

 

CMBS iShares CMBS ETF

48.07

-0.25%

 

TOK iShares MSCI Kokusai ETF

120.25

-0.97%

 

FTSD Franklin Short Duration U.S. Government ETF

90.91

+0.62%

 

EPS WisdomTree U.S. LargeCap Fund

61.26

-0.78%

 

SPXV ProShares S&P 500 ex-Health Care ETF

64.93

+0.61%

 

VUSE Vident U.S. Equity Strategy ETF

61.27

+0.61%

 

GII SPDR S&P Global Infrastructure ETF

66.20

-0.24%

 

EFAS Global X MSCI SuperDividend EAFE ETF

17.12

+0.29%

 

BJUL Innovator U.S. Equity Buffer ETF - July

45.22

+0.57%

 

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

34.30

+0.12%

 

BJAN Innovator U.S. Equity Buffer ETF - January

48.69

+0.55%

 

BOCT Innovator U.S. Equity Buffer ETF October

43.56

-0.84%

 

CRBN iShares MSCI ACWI Low Carbon Target ETF

201.83

-1.02%

 

HTUS Hull Tactical US ETF

38.41

+0.02%

 

IXP iShares Global Comm Services ETF

103.71

-0.58%

 

XSVM Invesco S&P SmallCap Value with Momentum ETF

50.84

-1.40%

 

FDM First Trust Dow Jones Select MicroCap Index Fund

66.36

-1.29%

 

DWAT Arrow DWA Tactical: Macro ETF

12.02

+0.50%

 

THD iShares MSCI Thailand ETF

55.04

-0.20%

 

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

52.64

-0.51%

 

WLDR Affinity World Leaders Equity ETF

31.11

+0.49%

 

EZU iShares MSCI Eurozone ETF

58.34

+0.46%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

179.86

+0.45%

 

DFNL Davis Select Financial ETF

41.39

+0.44%

 

DGT SPDR Global Dow ETF

145.98

+0.13%

 

YLDE Franklin ClearBridge Enhanced Income ETF

51.58

-0.01%

 

JDIV JPMorgan Dividend Leaders ETF

49.97

+0.38%

 

FEZ SPDR EURO STOXX 50 ETF

59.02

+0.37%

 

XNTK SPDR NYSE Technology ETF

216.83

-1.60%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

41.09

+0.37%

 

FDD First Trust STOXX European Select Dividend Index Fund

14.99

+0.37%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

76.60

+0.37%

 

DBAW Xtrackers MSCI All World ex US Hedged Equity ETF

36.14

-0.74%

 

IDHQ Invesco S&P International Developed Quality ETF

31.95

-0.16%

 

PCEF Invesco CEF Income Composite ETF

18.85

-0.63%

 

HMOP Hartford Municipal Opportunities ETF

38.10

-0.47%

 

IDOG ALPS International Sector Dividend Dogs ETF

33.22

0.00%

 

IVLU iShares Edge MSCI Intl Value Factor ETF

32.25

+0.37%

 

SMLV SPDR SSGA US Small Cap Low Volatility Index ETF

124.02

-1.30%

 

IGRO iShares International Dividend Growth ETF

76.64

-0.05%

 

TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

79.98

+0.28%

 

GAL SPDR SSgA Global Allocation ETF

45.80

-0.30%