Dusseldorf - Delayed Quote EUR

Goldman Sachs BDC Inc (GSB.DU)

10.09
+0.10
+(0.99%)
At close: June 9 at 7:58:02 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 9, 20250.000.000.0010.0910.09-
Jun 6, 20259.9010.009.909.999.99-
Jun 5, 20259.909.909.809.909.90-
Jun 4, 202510.0010.009.909.909.90-
Jun 3, 20259.809.949.809.949.94-
Jun 2, 20259.909.909.859.859.85-
May 30, 2025 0.043765 Dividend
May 30, 202510.0010.009.909.909.90-
May 29, 202510.0010.009.949.949.89-
May 28, 20259.9010.009.859.999.94-
May 27, 20259.809.859.759.859.80204
May 26, 20259.659.709.659.699.65-
May 23, 20259.659.709.659.699.65-
May 22, 20259.659.759.659.749.70-
May 21, 20259.909.909.699.699.65-
May 20, 202510.0010.009.949.949.89-
May 19, 202510.1010.109.909.999.94100
May 16, 20259.9010.099.9010.0910.04-
May 15, 20259.959.959.909.949.89-
May 14, 202510.0010.009.949.949.89-
May 13, 202510.0010.099.9510.0910.04-
May 12, 20259.7010.009.709.999.94-
May 9, 20259.459.659.459.659.60-
May 8, 20259.259.449.259.449.40-
May 7, 20259.309.309.209.249.20-
May 6, 20259.259.259.199.199.15-
May 5, 20259.359.359.249.249.20-
May 2, 20259.209.359.159.359.30-
Apr 30, 20259.459.459.309.309.25-
Apr 29, 20259.509.609.309.359.30-
Apr 28, 20259.559.609.499.499.45-
Apr 25, 20259.509.559.459.559.50-
Apr 24, 20259.359.449.309.449.40-
Apr 23, 20259.309.409.309.359.30-
Apr 22, 20258.959.108.959.059.00-
Apr 17, 20259.159.309.009.309.25-
Apr 16, 20259.109.199.059.199.15-
Apr 15, 20258.959.198.959.199.15-
Apr 14, 20258.909.008.908.948.90-
Apr 11, 20259.159.158.748.748.70-
Apr 10, 20259.509.559.059.059.0083
Apr 9, 20258.739.678.739.679.62125
Apr 8, 20259.279.659.059.059.00525
Apr 7, 20259.409.418.509.249.19-
Apr 4, 202510.2110.219.699.699.65-
Apr 3, 202510.2810.3510.1810.3510.30-
Apr 2, 202510.7510.7610.7010.7010.64-
Apr 1, 202510.7010.7910.7010.7510.69-
Mar 31, 2025 0.140048 Dividend
Mar 31, 202510.9510.9510.6810.7010.65-
Mar 28, 202511.3811.4311.1411.1410.93-
Mar 27, 202511.4111.4211.3511.3511.13-
Mar 26, 202511.3811.4311.3811.4111.19-
Mar 25, 202511.3011.3811.3011.3811.16-
Mar 24, 202511.4111.4111.3111.3211.10-
Mar 21, 202511.2911.3211.2511.3211.10-
Mar 20, 202511.1911.3011.1911.2911.07-
Mar 19, 202511.2811.4011.2111.2110.99-
Mar 18, 202511.1211.2811.1011.2511.04-
Mar 17, 202511.0111.1811.0111.1810.96-
Mar 14, 202510.9111.0010.9011.0010.79-
Mar 13, 202510.9811.0410.9110.9110.70-
Mar 12, 202510.9611.0610.9511.0610.85-
Mar 11, 202511.2411.2410.9510.9510.74-
Mar 10, 202511.4011.4011.2511.2511.0310
Mar 7, 202511.3711.4411.3711.3911.171,200
Mar 6, 202511.5011.5011.4111.4111.19-
Mar 5, 202511.8311.8311.5311.5311.31-
Mar 4, 202512.1212.1211.9311.9311.70-
Mar 3, 202512.4812.4812.1112.1111.88-
Feb 28, 202512.3012.6912.3012.6212.38-
Feb 27, 202512.3412.4312.3312.4012.16-
Feb 26, 202512.4712.5312.3912.3912.15-
Feb 25, 202512.5212.5212.4612.4612.22-
Feb 24, 202512.6012.6212.5612.5612.32-
Feb 21, 202512.5012.6712.5012.6112.37-
Feb 20, 202512.6612.6612.5212.5212.27-
Feb 19, 202512.5612.7312.5512.7312.48-
Feb 18, 202512.4312.5612.3012.5612.32-
Feb 17, 202512.3212.4112.3212.4112.17-
Feb 14, 202512.2712.3412.2112.2912.05-
Feb 13, 202512.2612.4012.2412.3112.07-
Feb 12, 202512.3112.3512.2712.2712.04-
Feb 11, 202512.2212.2612.2112.2412.00-
Feb 10, 202512.1712.2612.1712.2612.02-
Feb 7, 202512.3112.3712.2012.2011.96400
Feb 6, 202512.4112.4412.4112.4212.18-
Feb 5, 202512.3112.4012.3112.3812.141,225
Feb 4, 202512.3912.4512.3412.4212.18-
Feb 3, 202512.2912.5512.2912.5512.30-
Jan 31, 202512.2112.3312.1812.3312.09-
Jan 30, 202512.1312.1712.1212.1211.89-
Jan 29, 202512.3012.3412.1712.1711.93-
Jan 28, 202512.2012.3412.2012.3412.11-
Jan 27, 202512.0012.2212.0012.1411.90-
Jan 24, 202511.9712.0711.9112.0711.83-
Jan 23, 202511.8111.9211.7811.9211.69-
Jan 22, 202511.7811.8311.7811.8211.59-
Jan 21, 202511.7811.8311.7711.7711.54-
Jan 20, 202511.8411.9411.7711.7911.56-
Jan 17, 202512.0112.0111.8611.8611.63-
Jan 16, 202511.8911.9611.8511.9611.73-
Jan 15, 202511.7311.8611.7211.8611.63-
Jan 14, 202511.5711.8011.5711.7811.55-
Jan 13, 202511.6011.6111.5411.5411.32-
Jan 10, 202511.4711.6211.4211.6211.40-
Jan 9, 202511.4911.5511.4911.5211.30-
Jan 8, 202511.5511.6411.4611.4611.24-
Jan 7, 202511.6511.6511.5311.5611.33-
Jan 6, 202512.0212.0211.7011.7011.4720
Jan 3, 202511.8311.8611.8211.8611.63-
Jan 2, 2025 0.393885 Dividend
Jan 2, 202511.9011.9011.8011.8311.60-
Dec 30, 202412.1612.3812.1112.3811.70-
Dec 27, 202412.1612.3012.1612.2311.56-
Dec 23, 202412.2312.3512.1912.1911.52-
Dec 20, 202412.1912.2712.1612.2711.59-
Dec 19, 202412.0012.3712.0012.3711.69-
Dec 18, 202412.1612.3212.1612.2311.56-
Dec 17, 202412.0512.1212.0512.1211.46-
Dec 16, 202412.1312.1812.0812.0811.42-
Dec 13, 202412.1612.2012.1612.2011.53-
Dec 12, 202412.1512.3312.1512.2011.53-
Dec 11, 202412.1712.3512.1712.2211.55-
Dec 10, 202412.1512.2812.1512.2811.60-
Dec 9, 202412.2212.3312.2112.2811.60-
Dec 6, 202412.2412.3112.2212.2311.55-
Dec 5, 202412.1812.3612.1712.3611.68-
Dec 4, 202412.1912.2612.1012.2411.56-
Dec 3, 202412.2412.2912.2212.2211.54-
Dec 2, 202412.4012.4812.3812.3811.70-
Nov 29, 202412.3212.4012.3212.3611.68-
Nov 28, 202412.2212.3412.2212.3411.66-
Nov 27, 202412.3512.3812.2912.3011.63-
Nov 26, 202412.4512.4812.4012.4811.79-
Nov 25, 202412.3512.4512.2812.4511.76-
Nov 22, 202412.0612.2412.0612.2411.57-
Nov 21, 202412.0812.2312.0212.2311.55-
Nov 20, 202412.0412.1712.0412.1111.44-
Nov 19, 202411.9412.0711.9212.0611.40-
Nov 18, 202412.0012.0411.9511.9811.32-
Nov 15, 202412.1012.1012.0312.0311.37-
Nov 14, 202412.0312.2012.0312.0911.42-
Nov 13, 202411.9212.1711.8312.1411.47-
Nov 12, 202412.0412.1212.0412.0411.38-
Nov 11, 202412.0112.2612.0112.2211.54-
Nov 8, 202412.0512.2112.0512.0511.38-
Nov 7, 202412.1312.2312.0912.0911.42-
Nov 6, 202412.0812.1612.0812.1611.49-
Nov 5, 202411.8611.8611.6811.6811.03-
Nov 4, 202412.0012.0111.8611.8611.20-
Nov 1, 202412.2512.2812.1312.1311.46-
Oct 31, 202412.3312.3612.2512.2511.58-
Oct 30, 202412.3912.4812.3912.4011.72-
Oct 29, 202412.5712.6312.4512.4511.76-
Oct 28, 202412.5012.6312.4712.5811.89-
Oct 25, 202412.4012.4812.4012.4811.80-
Oct 24, 202412.4012.4312.4012.4311.75-
Oct 23, 202412.4012.4512.4012.4511.76-
Oct 22, 202412.5612.5712.4512.4511.76-
Oct 21, 202412.4912.5612.4912.5211.83-
Oct 18, 202412.5112.6112.4412.6111.92-
Oct 17, 202412.5612.6412.5612.5911.90-
Oct 16, 202412.3412.6312.3212.6311.93-
Oct 15, 202412.2612.4712.2612.4711.79-
Oct 14, 202412.3012.4112.2912.2911.61-
Oct 11, 202412.3812.4012.2612.3311.65-
Oct 10, 202412.3012.3912.3012.3711.69-
Oct 9, 202412.2512.3812.2512.3811.70-
Oct 8, 202412.3212.4612.3112.3311.66-
Oct 7, 202412.3812.4512.3512.3911.71-
Oct 4, 202412.3212.4512.3112.4511.77-
Oct 3, 202412.2612.3512.2312.2911.61-
Oct 2, 202412.2212.3612.1312.3311.66-
Oct 1, 202412.3012.4312.2112.2111.54-
Sep 30, 2024 0.393885 Dividend
Sep 30, 202412.5912.5912.4112.4111.73-
Sep 27, 202412.7312.9212.6412.9211.78-
Sep 26, 202412.7312.8312.7312.8111.68-
Sep 25, 202412.7312.8112.7312.8011.68-
Sep 24, 202412.8612.9112.8612.9111.78-
Sep 23, 202412.7512.9912.7512.9911.85-
Sep 20, 202412.7412.8712.7312.8011.68-
Sep 19, 202412.7912.9612.7812.8811.75-
Sep 18, 202412.7112.8412.6912.8011.67-
Sep 17, 202412.7912.9412.7912.8811.75-
Sep 16, 202412.7412.9012.7412.9011.76-
Sep 13, 202412.5912.8012.5112.8011.67-
Sep 12, 202412.4712.7612.4712.7611.64-
Sep 11, 202412.5012.5712.4512.5111.41-
Sep 10, 202412.4912.5612.4912.4911.40-
Sep 9, 202412.4112.6212.4112.5811.48-
Sep 6, 202412.6512.6512.4612.4611.36-
Sep 5, 202412.6412.7912.6412.6711.56-
Sep 4, 202412.6612.8412.6612.8111.69-
Sep 3, 202412.8012.8612.8012.8111.68-
Sep 2, 202412.7012.7012.6912.6911.58-
Aug 30, 202412.6012.8012.6012.7211.60-
Aug 29, 202412.6012.7612.6012.6811.57-
Aug 28, 202412.6012.6712.6012.6011.50-
Aug 27, 202412.6012.7112.6012.6111.50-
Aug 26, 202412.5012.7612.5012.6711.55-
Aug 23, 202412.5812.6812.5812.6511.54-
Aug 22, 202412.5412.6712.5412.6511.54-
Aug 21, 202412.5412.5712.5412.5511.45-
Aug 20, 202412.5412.5912.5312.5311.43-
Aug 19, 202412.5012.5712.5012.5711.46-
Aug 16, 202412.5012.6012.5012.5611.46-
Aug 15, 202412.3712.6212.3712.5811.47-
Aug 14, 202412.3012.3512.3012.3511.27-
Aug 13, 202412.5012.6212.4012.4011.31-
Aug 12, 202412.5012.5712.3712.5411.44-
Aug 9, 202412.8213.3012.5412.5411.44-
Aug 8, 202413.1713.1713.1113.1111.96-
Aug 7, 202413.1413.3213.1113.1211.97-
Aug 6, 202412.9513.1212.9213.1211.97-
Aug 5, 202413.0613.0612.7912.8911.75-
Aug 2, 202413.7113.7513.3713.4512.27-
Aug 1, 202413.8413.9013.7513.7512.54-
Jul 31, 202413.8013.8513.8013.8512.64-
Jul 30, 202413.8513.9413.8413.8412.63-
Jul 29, 202413.8914.0613.8413.8412.63-
Jul 26, 202413.8514.0013.8413.8412.63-
Jul 25, 202413.8713.9413.8013.8612.64-
Jul 24, 202413.8713.9713.8713.9012.68-
Jul 23, 202413.8713.9713.8713.9512.73-
Jul 22, 202413.8713.9813.8713.9812.75-
Jul 19, 202413.8013.9513.7613.8712.65-
Jul 18, 202414.0014.0213.9013.9012.67-
Jul 17, 202414.1014.1013.9013.9012.68-
Jul 16, 202414.2314.2814.1214.1212.88-
Jul 15, 202414.2514.2514.2014.2112.96-
Jul 12, 202414.3014.3014.2514.2513.00-
Jul 11, 202414.2514.3114.2514.2913.03-
Jul 10, 202414.2214.3714.2214.2913.03-
Jul 9, 202414.3514.4414.3214.3213.06-
Jul 8, 202414.3014.3314.2614.3313.07-
Jul 5, 202414.4814.4914.2114.2112.96-
Jul 4, 202414.2614.4814.2514.4813.21-
Jul 3, 202414.2114.2714.1014.2512.99-
Jul 2, 202414.1014.2213.9514.2212.97-
Jul 1, 202413.8514.1413.8514.0312.80-
Jun 28, 2024 0.393885 Dividend
Jun 28, 202414.4514.4514.0414.0412.80-
Jun 27, 202414.5514.6414.5514.6312.93-
Jun 26, 202414.5014.6114.5014.6012.90-
Jun 25, 202414.5214.7514.5214.6412.95-
Jun 24, 202414.4514.6914.4514.6412.95-
Jun 21, 202414.4314.5714.4314.5212.84-
Jun 20, 202414.3114.5814.3114.5812.89-
Jun 19, 202414.3014.4014.2714.2712.62-
Jun 18, 202414.2714.4714.2614.4712.80-
Jun 17, 202414.1114.2814.1114.2812.62-
Jun 14, 202414.0214.2214.0214.1812.53-
Jun 13, 202414.0014.1214.0014.1212.48-
Jun 12, 202414.0914.1914.0914.1912.54-
Jun 11, 202414.0414.2014.0214.2012.55-
Jun 10, 202414.0614.2014.0414.2012.55-

Related Tickers