NYSE - Delayed Quote USD
Hawaiian Electric Industries, Inc. (HE)
10.62
+0.03
+(0.28%)
At close: May 16 at 4:00:02 PM EDT
10.52
-0.10
(-0.94%)
After hours: May 16 at 7:53:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE250523C00006500 | 4/28/2025 1:58 PM | 6.5 | 3.60 | 3.85 | 5.40 | 0.00 | 0.00% | - | 0 | 414.06% |
| HE250523C00008500 | 5/2/2025 3:35 PM | 8.5 | 1.90 | 1.84 | 3.25 | 0.00 | 0.00% | 1 | 0 | 228.91% |
| HE250523C00009000 | 4/15/2025 3:47 PM | 9 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| HE250523C00009500 | 5/15/2025 10:02 AM | 9.5 | 0.90 | 0.90 | 2.07 | 0.00 | 0.00% | 1 | 4 | 144.92% |
| HE250523C00010000 | 5/15/2025 3:57 PM | 10 | 0.70 | 0.62 | 1.06 | 0.00 | 0.00% | 1 | 13 | 82.03% |
| HE250523C00010500 | 5/16/2025 3:53 PM | 10.5 | 0.26 | 0.25 | 0.30 | -0.06 | -18.75% | 529 | 1,108 | 40.23% |
| HE250523C00011000 | 5/16/2025 2:58 PM | 11 | 0.07 | 0.08 | 0.11 | -0.04 | -36.36% | 84 | 207 | 42.97% |
| HE250523C00011500 | 5/16/2025 3:57 PM | 11.5 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 9 | 178 | 43.75% |
| HE250523C00012000 | 5/13/2025 9:59 AM | 12 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 28 | 57.81% |
| HE250523C00012500 | 5/1/2025 10:05 AM | 12.5 | 0.05 | 0.00 | 0.36 | 0.00 | 0.00% | - | 3 | 123.83% |
| HE250523C00013000 | 5/5/2025 11:06 AM | 13 | 0.03 | - | 0.25 | 0.00 | 0.00% | - | 2 | 158.98% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE250523P00007500 | 5/9/2025 3:36 PM | 7.5 | 0.02 | - | 0.50 | 0.00 | 0.00% | - | 25 | 325.39% |
| HE250523P00008500 | 5/14/2025 3:56 PM | 8.5 | 0.01 | 0.00 | 0.25 | 0.00 | 0.00% | 10 | 22 | 143.75% |
| HE250523P00009000 | 5/15/2025 12:21 PM | 9 | 0.02 | 0.00 | 0.12 | 0.00 | 0.00% | 3 | 35 | 93.75% |
| HE250523P00009500 | 5/16/2025 3:00 PM | 9.5 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 1 | 460 | 55.47% |
| HE250523P00010000 | 5/16/2025 9:30 AM | 10 | 0.07 | 0.02 | 0.07 | -0.04 | -36.36% | 1 | 506 | 48.44% |
| HE250523P00010500 | 5/16/2025 3:31 PM | 10.5 | 0.15 | 0.14 | 0.18 | -0.03 | -16.67% | 26 | 410 | 40.23% |
| HE250523P00012000 | 4/8/2025 3:58 PM | 12 | 2.83 | 1.02 | 1.96 | 0.00 | 0.00% | 1 | 1 | 86.72% |
Related Tickers
PCG PG&E Corporation
17.87
+3.06%
EIX Edison International
58.63
+1.79%
PNW Pinnacle West Capital Corporation
91.74
+1.35%
D Dominion Energy, Inc.
55.77
+1.33%
PPL PPL Corporation
34.86
+1.28%
DUK Duke Energy Corporation
116.26
+1.19%
IDA IDACORP, Inc.
115.51
+1.06%
ED Consolidated Edison, Inc.
104.29
+2.24%
SO The Southern Company
88.71
+1.52%
POR Portland General Electric Company
42.69
+1.16%