NYSE - Delayed Quote USD

Hawaiian Electric Industries, Inc. (HE)

10.62
+0.03
+(0.28%)
At close: May 16 at 4:00:02 PM EDT
10.52
-0.10
(-0.94%)
After hours: May 16 at 7:53:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HE250523C00006500 4/28/2025 1:58 PM 6.5 3.60 3.85 5.40 0.00 0.00% - 0 414.06%
HE250523C00008500 5/2/2025 3:35 PM 8.5 1.90 1.84 3.25 0.00 0.00% 1 0 228.91%
HE250523C00009000 4/15/2025 3:47 PM 9 1.50 0.00 0.00 0.00 0.00% 2 0 0.00%
HE250523C00009500 5/15/2025 10:02 AM 9.5 0.90 0.90 2.07 0.00 0.00% 1 4 144.92%
HE250523C00010000 5/15/2025 3:57 PM 10 0.70 0.62 1.06 0.00 0.00% 1 13 82.03%
HE250523C00010500 5/16/2025 3:53 PM 10.5 0.26 0.25 0.30 -0.06 -18.75% 529 1,108 40.23%
HE250523C00011000 5/16/2025 2:58 PM 11 0.07 0.08 0.11 -0.04 -36.36% 84 207 42.97%
HE250523C00011500 5/16/2025 3:57 PM 11.5 0.03 0.02 0.03 -0.01 -25.00% 9 178 43.75%
HE250523C00012000 5/13/2025 9:59 AM 12 0.01 0.00 0.05 0.00 0.00% 1 28 57.81%
HE250523C00012500 5/1/2025 10:05 AM 12.5 0.05 0.00 0.36 0.00 0.00% - 3 123.83%
HE250523C00013000 5/5/2025 11:06 AM 13 0.03 - 0.25 0.00 0.00% - 2 158.98%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HE250523P00007500 5/9/2025 3:36 PM 7.5 0.02 - 0.50 0.00 0.00% - 25 325.39%
HE250523P00008500 5/14/2025 3:56 PM 8.5 0.01 0.00 0.25 0.00 0.00% 10 22 143.75%
HE250523P00009000 5/15/2025 12:21 PM 9 0.02 0.00 0.12 0.00 0.00% 3 35 93.75%
HE250523P00009500 5/16/2025 3:00 PM 9.5 0.02 0.00 0.05 -0.02 -50.00% 1 460 55.47%
HE250523P00010000 5/16/2025 9:30 AM 10 0.07 0.02 0.07 -0.04 -36.36% 1 506 48.44%
HE250523P00010500 5/16/2025 3:31 PM 10.5 0.15 0.14 0.18 -0.03 -16.67% 26 410 40.23%
HE250523P00012000 4/8/2025 3:58 PM 12 2.83 1.02 1.96 0.00 0.00% 1 1 86.72%

Related Tickers