OPR - Delayed Quote USD
HUM May 2025 245.000 call (HUM250516C00245000)
2.2200
-7.3800
(-76.88%)
As of May 13 at 3:48:17 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 3.7300 | 3.7300 | 2.2200 | 2.2200 | 2.2200 | 58 |
| May 12, 2025 | 13.5300 | 13.5300 | 9.6000 | 9.6000 | 9.6000 | 4 |
| May 9, 2025 | 11.0000 | 11.5000 | 9.9000 | 9.9200 | 9.9200 | 18 |
| May 8, 2025 | 13.7000 | 13.7000 | 13.3000 | 13.3000 | 13.3000 | 4 |
| May 5, 2025 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | 11 |
| May 1, 2025 | 21.6000 | 22.6000 | 21.6000 | 22.6000 | 22.6000 | 3 |
| Apr 29, 2025 | 28.1500 | 28.2200 | 27.7800 | 27.8000 | 27.8000 | 10 |
| Apr 24, 2025 | 31.8500 | 31.8500 | 31.8500 | 31.8500 | 31.8500 | 2 |
| Apr 23, 2025 | 30.1500 | 30.1500 | 30.1500 | 30.1500 | 30.1500 | 1 |
| Apr 22, 2025 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | 2 |
| Apr 21, 2025 | 20.2000 | 20.8900 | 19.8000 | 20.8900 | 20.8900 | 30 |
| Apr 17, 2025 | 32.4500 | 32.4500 | 32.3600 | 32.3600 | 32.3600 | 10 |
| Apr 9, 2025 | 43.5000 | 43.5000 | 43.5000 | 43.5000 | 43.5000 | 3 |
| Apr 8, 2025 | 54.5000 | 54.5000 | 47.4000 | 47.4000 | 47.4000 | 4 |
| Apr 7, 2025 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | 2 |
| Mar 21, 2025 | 35.9000 | 37.0000 | 35.9000 | 37.0000 | 37.0000 | 3 |
| Mar 14, 2025 | 32.1000 | 32.4000 | 32.1000 | 32.4000 | 32.4000 | 7 |
| Mar 13, 2025 | 28.8000 | 29.2000 | 26.9000 | 27.4000 | 27.4000 | 5 |
| Feb 27, 2025 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | 2 |
| Feb 21, 2025 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | 10 |
| Feb 11, 2025 | 25.4000 | 31.0000 | 24.0000 | 31.0000 | 31.0000 | 26 |
| Dec 19, 2024 | 30.1000 | 30.1000 | 28.8000 | 28.8000 | 28.8000 | 3 |
| Dec 18, 2024 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | 1 |
| Dec 17, 2024 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | 1 |
| Oct 8, 2024 | 36.3000 | 36.3000 | 36.3000 | 36.3000 | 36.3000 | 2 |
| Oct 7, 2024 | 31.0600 | 31.0600 | 31.0600 | 31.0600 | 31.0600 | - |