OPR - Delayed Quote USD
HUM May 2025 262.500 call (HUM250516C00262500)
1.1000
-3.0000
(-73.17%)
As of May 13 at 2:28:04 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 1.9200 | 1.9200 | 1.1000 | 1.1000 | 1.1000 | 42 |
| May 12, 2025 | 4.7000 | 5.0000 | 3.2000 | 4.1000 | 4.1000 | 74 |
| May 9, 2025 | 4.5000 | 4.7000 | 4.4000 | 4.6000 | 4.6000 | 31 |
| May 8, 2025 | 6.0100 | 6.0200 | 5.5500 | 5.5500 | 5.5500 | 41 |
| May 7, 2025 | 5.5000 | 6.6000 | 5.5000 | 6.1500 | 6.1500 | 18 |
| May 6, 2025 | 6.7000 | 6.7000 | 6.5000 | 6.5000 | 6.5000 | 33 |
| May 5, 2025 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | 1 |
| May 2, 2025 | 9.5000 | 14.4000 | 9.5000 | 14.4000 | 14.4000 | 257 |
| May 1, 2025 | 12.1000 | 12.9000 | 11.8000 | 11.8000 | 11.8000 | 9 |
| Apr 30, 2025 | 13.4200 | 15.8600 | 11.7000 | 14.5900 | 14.5900 | 171 |
| Apr 29, 2025 | 17.1100 | 17.1100 | 14.5300 | 14.6400 | 14.6400 | 44 |
| Apr 28, 2025 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | 20 |