OPR - Delayed Quote USD
HUM May 2025 287.500 call (HUM250516C00287500)
0.2500
-0.9500
(-79.17%)
As of May 13 at 3:25:28 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 0.3800 | 0.3800 | 0.2500 | 0.2500 | 0.2500 | 26 |
| May 12, 2025 | 2.0000 | 2.0000 | 1.1300 | 1.2000 | 1.2000 | 38 |
| May 9, 2025 | 1.4000 | 1.7800 | 1.4000 | 1.7000 | 1.7000 | 30 |
| May 6, 2025 | 2.2300 | 2.2500 | 2.2300 | 2.2500 | 2.2500 | 5 |
| May 5, 2025 | 4.8000 | 5.0000 | 4.8000 | 5.0000 | 5.0000 | 109 |
| May 2, 2025 | 2.4200 | 6.3000 | 2.4200 | 6.2000 | 6.2000 | 44 |
| May 1, 2025 | 4.4000 | 4.4000 | 3.2000 | 3.2000 | 3.2000 | 6 |
| Apr 29, 2025 | 8.4000 | 8.4000 | 8.0900 | 8.1000 | 8.1000 | 153 |