OPR - Delayed Quote USD
IEMG May 2025 53.000 call (IEMG250516C00053000)
1.6800
0.0000
(0.00%)
As of May 1 at 10:43:57 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 1, 2025 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 2 |
| Apr 23, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1 |
| Apr 22, 2025 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1 |
| Apr 17, 2025 | 1.0000 | 1.0000 | 0.8500 | 0.8500 | 0.8500 | 6 |