OPR - Delayed Quote USD
IEMG May 2025 54.000 call (IEMG250516C00054000)
2.6200
+0.3700
+(16.44%)
As of May 13 at 10:01:24 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 10 |
| May 6, 2025 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 1 |
| May 2, 2025 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 4 |
| Apr 25, 2025 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1 |
| Apr 21, 2025 | 0.4000 | 0.4300 | 0.3000 | 0.4300 | 0.4300 | 24 |