NasdaqGM - Delayed Quote USD
Invivyd, Inc. (IVVD)
Tune into live earnings calls Now streaming directly on quote pages.
0.8609
+0.0231
+(2.76%)
At close: May 13 at 4:00:02 PM EDT
0.8994
+0.04
+(4.47%)
After hours: May 13 at 7:56:36 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVVD250516C00000500 | 5/13/2025 12:50 PM | 0.5 | 0.37 | 0.00 | 0.70 | 0.02 | 5.71% | 66 | 299 | 2,550.00% |
| IVVD250516C00001000 | 5/13/2025 3:27 PM | 1 | 0.10 | 0.05 | 0.10 | 0.01 | 11.11% | 569 | 995 | 396.88% |
| IVVD250516C00001500 | 5/13/2025 9:54 AM | 1.5 | 0.05 | 0.00 | 0.05 | 0.01 | 25.00% | 3 | 33 | 487.50% |
| IVVD250516C00002000 | 4/23/2025 9:47 AM | 2 | 2.50 | 0.00 | 0.05 | 0.00 | 0.00% | - | 10 | 650.00% |
| IVVD250516C00002500 | 4/23/2025 9:47 AM | 2.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 151 | 762.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVVD250516P00000500 | 5/12/2025 11:42 AM | 0.5 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 876 | 575.00% |
| IVVD250516P00001000 | 5/12/2025 3:55 PM | 1 | 0.20 | 0.00 | 0.55 | -0.01 | -4.76% | 22 | 3 | 593.75% |
Related Tickers
ZVSA ZyVersa Therapeutics, Inc.
0.5180
-4.04%
KTTA Pasithea Therapeutics Corp.
0.8600
-1.15%
PLRZ Polyrizon Ltd.
0.0285
-91.86%
CTMX CytomX Therapeutics, Inc.
2.5000
+17.37%
HEPA Hepion Pharmaceuticals, Inc.
0.3180
0.00%
GLMD Galmed Pharmaceuticals Ltd.
1.2900
+0.78%
XLO Xilio Therapeutics, Inc.
1.1500
+57.32%
NCNA NuCana plc
0.0329
-17.75%
PHIO Phio Pharmaceuticals Corp.
1.9000
+4.97%
TOVX Theriva Biologics, Inc.
0.5600
+8.21%