NYSE - Delayed Quote USD

KNOT Offshore Partners LP (KNOP)

6.53
-0.08
(-1.21%)
At close: May 16 at 4:00:02 PM EDT
6.50
-0.03
(-0.46%)
After hours: May 16 at 7:50:15 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KNOP250620C00005000 4/22/2025 12:49 PM 5 1.50 1.45 1.75 0.00 0.00% - 0 71.48%
KNOP250620C00007500 5/16/2025 9:30 AM 7.5 0.10 0.00 0.15 0.00 0.00% 15 6 56.64%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers