NYSE - Delayed Quote USD
KNOT Offshore Partners LP (KNOP)
6.53
-0.08
(-1.21%)
At close: May 16 at 4:00:02 PM EDT
6.50
-0.03
(-0.46%)
After hours: May 16 at 7:50:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNOP250620C00005000 | 4/22/2025 12:49 PM | 5 | 1.50 | 1.45 | 1.75 | 0.00 | 0.00% | - | 0 | 71.48% |
| KNOP250620C00007500 | 5/16/2025 9:30 AM | 7.5 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 15 | 6 | 56.64% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
GLP Global Partners LP
49.36
-1.73%
CLCO Cool Company Ltd.
6.36
+1.76%
DLNG Dynagas LNG Partners LP
3.6700
-0.27%
TEN Tsakos Energy Navigation Limited
18.46
+1.43%
TK Teekay Corporation Ltd.
8.36
+2.08%
GEL Genesis Energy, L.P.
15.34
+0.26%
STNG Scorpio Tankers Inc.
42.07
+0.91%
ET-PI Energy Transfer LP
11.56
-0.09%
NAT Nordic American Tankers Limited
2.7600
+1.47%
SEAL-PA Seapeak LLC
25.47
+0.43%