NYSE - Delayed Quote USD
CS Disco, Inc. (LAW)
4.1400
-0.0200
(-0.48%)
At close: May 16 at 4:00:02 PM EDT
3.9600
-0.18
(-4.35%)
After hours: May 16 at 6:13:11 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAW250620C00002500 | 3/13/2025 11:57 AM | 2.5 | 1.70 | 0.95 | 1.25 | 0.00 | 0.00% | 10 | 5 | 0.00% |
| LAW250620C00005000 | 5/7/2025 3:34 PM | 5 | 0.08 | 0.70 | 0.60 | 0.00 | 0.00% | 9 | 15 | 184.38% |
| LAW250620C00007500 | 2/21/2025 9:31 AM | 7.5 | 0.50 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 29 | 121.09% |
| LAW250620C00010000 | 1/28/2025 10:41 AM | 10 | 0.13 | 0.00 | 0.20 | 0.00 | 0.00% | - | 483 | 186.72% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAW250620P00005000 | 2/4/2025 12:36 PM | 5 | 0.66 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 21 | 0.00% |
| LAW250620P00007500 | 12/30/2024 10:24 AM | 7.5 | 2.69 | 2.35 | 2.75 | 0.00 | 0.00% | 75 | 78 | 0.00% |
Related Tickers
VTEX VTEX
6.29
-0.16%
DOMO Domo, Inc.
8.97
+2.63%
RDVT Red Violet, Inc.
49.20
+0.02%
95D.F ActiveOps Plc
1.3400
-0.74%
KLDI KLDiscovery Inc.
0.0200
0.00%
KLTR Kaltura, Inc.
2.1800
+0.46%
ALPHI.PA Facephi Biometria, S.A.
2.5100
+0.40%
CRMZ CreditRiskMonitor.com, Inc.
2.4500
0.00%
MITK Mitek Systems, Inc.
9.77
+1.24%
MTBLY Moatable, Inc.
1.1500
+15.00%