NasdaqGM - Delayed Quote USD
Live Oak Acquisition Corp. V (LOKV)
10.04
-0.02
(-0.20%)
At close: May 8 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| May 12, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| May 9, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| May 8, 2025 | 10.04 | 10.05 | 10.03 | 10.05 | 10.05 | 86,600 |
| May 7, 2025 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | 31,000 |
| May 6, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 30,500 |
| May 5, 2025 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | 400 |
| May 2, 2025 | 10.04 | 10.05 | 10.03 | 10.03 | 10.03 | 6,300 |
| May 1, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 100,100 |
| Apr 30, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 185,900 |
| Apr 29, 2025 | 10.04 | 10.04 | 10.01 | 10.02 | 10.02 | 200,200 |
| Apr 28, 2025 | 9.98 | 10.02 | 9.97 | 10.02 | 10.02 | 478,900 |
| Apr 25, 2025 | 9.95 | 9.98 | 9.95 | 9.97 | 9.97 | 333,300 |
| Apr 24, 2025 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 167,400 |
| Apr 23, 2025 | 10.25 | 10.25 | 9.92 | 9.95 | 9.95 | 12,600 |
| Apr 22, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 23,700 |
| Apr 21, 2025 | 10.10 | 10.23 | 9.80 | 9.93 | 9.93 | 23,300 |
Related Tickers
SVCC Stellar V Capital Corp.
10.10
0.00%
FERA Fifth Era Acquisition Corp I
10.00
0.00%
ATII Archimedes Tech SPAC Partners II Co.
10.08
+0.20%
ATIIU Archimedes Tech SPAC Partners II Co.
10.16
+0.10%
HONDW HCM II Acquisition Corp.
1.2900
+22.86%
HOND HCM II Acquisition Corp.
10.90
-0.14%
CEPO Cantor Equity Partners I, Inc.
12.68
-0.78%
CEP Cantor Equity Partners, Inc. Class A Ordinary Shares
29.84
+6.34%