NasdaqGS - Nasdaq Real Time Price USD
Pulmonx Corporation (LUNG)
3.3150
-0.3650
(-9.92%)
At close: May 13 at 4:00:02 PM EDT
3.3300
+0.01
+(0.45%)
After hours: May 13 at 7:49:28 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUNG250516C00005000 | 5/1/2025 3:58 PM | 5 | 0.07 | 0.00 | 0.05 | 0.00 | 0.00% | 269 | 2,569 | 287.50% |
| LUNG250516C00007500 | 4/30/2025 2:08 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 351 | 481.25% |
| LUNG250516C00010000 | 3/24/2025 10:24 AM | 10 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 20 | 67 | 1,117.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUNG250516P00002500 | 5/13/2025 1:40 PM | 2.5 | 0.09 | 0.00 | 0.05 | 0.04 | 80.00% | 1 | 300 | 231.25% |
| LUNG250516P00005000 | 5/2/2025 2:57 PM | 5 | 1.10 | 1.60 | 1.75 | 0.00 | 0.00% | 250 | 433 | 359.38% |
| LUNG250516P00007500 | 4/9/2025 10:44 AM | 7.5 | 2.40 | 4.00 | 4.20 | 0.00 | 0.00% | 10 | 15 | 437.50% |
| LUNG250516P00012500 | 3/3/2025 11:05 AM | 12.5 | 4.47 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
SIBN SI-BONE, Inc.
18.59
-1.01%
TMCI Treace Medical Concepts, Inc.
6.98
-2.99%
VREX Varex Imaging Corporation
7.50
-0.27%
OFIX Orthofix Medical Inc.
12.49
+0.48%
APYX Apyx Medical Corporation
1.5800
+43.64%
KIDS OrthoPediatrics Corp.
23.21
-0.26%
CVRX CVRx, Inc.
5.44
+14.53%
OM Outset Medical, Inc.
17.24
+5.83%
QTRX Quanterix Corporation
4.6400
-19.02%
IART Integra LifeSciences Holdings Corporation
13.51
-1.17%