Cboe US - Nasdaq Real Time Price USD
T-Rex 2X Inverse MSTR Daily Target ETF (MSTZ)
4.3001
+0.0101
+(0.23%)
As of 2:03:01 PM EDT. Market Open.
Loading Chart for MSTZ
- Previous Close
4.2900 - Open
4.2000 - Bid 4.3200 x 40000
- Ask 4.3300 x 46000
- Day's Range
3.9803 - 4.4700 - 52 Week Range
3.9803 - 513.8000 - Volume
39,058,841 - Avg. Volume
31,008,527 - Net Assets 192.86M
- NAV 4.31
- PE Ratio (TTM) --
- Yield --
- YTD Daily Total Return -84.73%
- Beta (5Y Monthly) 0.00
- Expense Ratio (net) 1.05%
The fund, under normal circumstances, invests in swap agreements that provide 200% inverse (opposite)daily exposure to MSTR equal to at least 80% of the fund’s net assets (plus borrowings for investment purposes). MicroStrategy Inc. engages in the provision of enterprise analytics and mobility software. The fund is non-diversified.
Tuttle Capital Management, LLC
Fund Family
Trading--Inverse Equity
Fund Category
192.86M
Net Assets
2024-09-17
Inception Date
Performance Overview: MSTZ
View MoreTrailing returns as of 5/8/2025. Category is Trading--Inverse Equity.
People Also Watch
MSTU T-Rex 2X Long MSTR Daily Target ETF
9.73
-0.36%
SMST Defiance Daily Target 2X Short MSTR ETF
1.2499
-0.01%
TSLZ T-Rex 2X Inverse Tesla Daily Target ETF
2.1850
-10.64%
MSTX Defiance Daily Target 2X Long MSTR ETF
45.82
-0.11%
CONL GraniteShares 2x Long COIN Daily ETF
17.99
-2.86%
ETHU Volatility Shares Trust - 2x Ether ETF
53.32
+21.57%
SBIT Proshares Ultrashort Bitcoin ETF
7.70
-3.93%
SMCX Defiance Daily Target 2X Long SMCI ETF
23.80
-2.86%
NVDQ T-Rex 2X Inverse NVIDIA Daily Target ETF
2.6199
+1.16%
TSLQ Tradr 2X Short TSLA Daily ETF
23.88
-10.80%
BITX 2x Bitcoin Strategy ETF
52.49
+3.53%
NVD Graniteshares 2x Short NVDA Daily ETF
24.12
+1.13%
NVDX T-Rex 2X Long NVIDIA Daily Target ETF
8.26
-1.31%
PLTD Direxion Daily PLTR Bear 1X Shares
11.41
+2.78%
TSDD Graniteshares 2x Short TSLA Daily ETF
30.04
-10.80%
AMDL GraniteShares 2x Long AMD Daily ETF
4.6800
+2.18%
Related ETF News
View More
Research Reports: MSTZ
View MoreLowering target price to $8.00
CLEANSPARK INC has an Investment Rating of HOLD; a target price of $8.000000; an Industry Subrating of High; a Management Subrating of Low; a Safety Subrating of Low; a Financial Strength Subrating of Low; a Growth Subrating of Low; and a Value Subrating of High.
RatingPrice TargetWhat does Argus have to say about CLSK?
CLEANSPARK INC has an Investment Rating of HOLD; a target price of $9.000000; an Industry Subrating of High; a Management Subrating of Low; a Safety Subrating of Low; a Financial Strength Subrating of Low; a Growth Subrating of Low; and a Value Subrating of High.
RatingPrice TargetRaising target price to $9.00
CLEANSPARK INC has an Investment Rating of HOLD; a target price of $9.000000; an Industry Subrating of High; a Management Subrating of Low; a Safety Subrating of Low; a Financial Strength Subrating of Low; a Growth Subrating of Low; and a Value Subrating of High.
RatingPrice TargetRaising target price to $8.00
CLEANSPARK INC has an Investment Rating of HOLD; a target price of $8.000000; an Industry Subrating of High; a Management Subrating of Low; a Safety Subrating of Low; a Financial Strength Subrating of Low; a Growth Subrating of Low; and a Value Subrating of High.
RatingPrice Target
Related Tickers
GDXJ VanEck Junior Gold Miners ETF
64.44
+4.06%
GOEX Global X Gold Explorers ETF
43.86
+3.94%
RING iShares MSCI Global Gold Miners ETF
42.29
+3.00%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.31
+3.19%
SMIN iShares MSCI India Small-Cap ETF
68.53
+2.20%
INCO Columbia India Consumer ETF
62.54
+1.89%
ROSC Hartford Multifactor Small Cap ETF
39.91
+1.74%
EYLD Cambria Emerging Shareholder Yield ETF
32.95
+1.56%
EZA iShares MSCI South Africa ETF
50.62
+1.53%
EPI WisdomTree India Earnings Fund
44.24
+1.53%
NANR SPDR S&P North American Natural Resources ETF
53.88
+1.48%
EWT iShares MSCI Taiwan ETF
51.86
+1.36%
FLTW Franklin FTSE Taiwan ETF
47.43
+1.39%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.50
+1.32%
IXC iShares Global Energy ETF
38.02
+1.28%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.42
+1.26%
EMXC iShares MSCI Emerging Markets ex China ETF
58.15
+1.21%
ROAM Hartford Multifactor Emerging Markets ETF
24.38
+1.19%
USCI United States Commodity Index Fund, LP
70.34
+1.18%
XCEM Columbia EM Core ex-China ETF
31.20
+1.18%
COPX Global X Copper Miners ETF
39.25
+1.08%
DEM WisdomTree Emerging Markets High Dividend Fund
43.11
+1.13%
FENY Fidelity MSCI Energy Index ETF
22.73
+1.07%
VDE Vanguard Energy Index Fund ETF Shares
115.44
+1.11%
GLD SPDR Gold Shares
308.09
+1.14%
IAU iShares Gold Trust
63.04
+1.12%
SOXX iShares Semiconductor ETF
193.73
+1.04%
FILL iShares MSCI Global Energy Producers ETF
22.63
+1.07%
XLE The Energy Select Sector SPDR Fund
82.47
+1.05%
RAAX VanEck Real Assets ETF
30.38
+1.03%
EFAS Global X MSCI SuperDividend EAFE ETF
16.97
+1.03%
RSPG Invesco S&P 500 Equal Weight Energy ETF
72.18
+1.02%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.54
+1.12%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.69
+1.00%
EMGF iShares Emerging Markets Equity Factor ETF
48.03
+0.99%
EUFN iShares MSCI Europe Financials ETF
30.79
+0.98%
EDOG ALPS Emerging Sector Dividend Dogs ETF
21.90
+0.41%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.43
+0.86%
TUR iShares MSCI Turkey ETF
31.48
+0.93%
FEZ SPDR EURO STOXX 50 ETF
57.79
+0.94%
THD iShares MSCI Thailand ETF
56.48
+0.89%
EZU iShares MSCI Eurozone ETF
57.18
+0.90%
EMMF WisdomTree Emerging Markets Multifactor Fund
27.36
+0.88%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
84.95
+1.12%
IDOG ALPS International Sector Dividend Dogs ETF
32.71
+0.70%
VAMO Cambria Value and Momentum ETF
29.72
+0.84%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
35.41
+0.83%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
92.62
+0.82%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
30.57
+0.86%
ONEO SPDR Russell 1000 Momentum Focus ETF
116.92
+0.80%
REZ iShares Residential and Multisector Real Estate ETF
83.59
+0.80%
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
78.97
+0.79%
SPEM SPDR Portfolio Emerging Markets ETF
40.41
+0.79%
EFV iShares MSCI EAFE Value ETF
61.74
+0.78%
FTGC First Trust Global Tactical Commodity Strategy Fund
24.55
+0.80%
SPXV ProShares S&P 500 ex-Health Care ETF
61.33
+0.78%
EPU iShares MSCI Peru ETF
45.38
+0.80%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
76.79
+0.77%
EDIV SPDR S&P Emerging Markets Dividend ETF
37.48
+0.90%
DVLU First Trust Dorsey Wright Momentum & Value ETF
28.35
+0.75%
PXF Invesco RAFI Developed Markets ex-U.S. ETF
54.34
+0.74%
PXH Invesco RAFI Emerging Markets ETF
22.00
+0.73%
FNDF Schwab Fundamental International Equity ETF
37.77
+0.73%
FLEU Franklin FTSE Eurozone ETF
29.44
+0.73%
TOK iShares MSCI Kokusai ETF
116.45
-0.02%
GSIE Goldman Sachs ActiveBeta International Equity ETF
37.97
+0.71%
SSPY Stratified LargeCap Index ETF
78.02
+0.71%
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.56
+0.70%
VPC Virtus Private Credit ETF
20.17
+0.70%
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.98
+0.68%
SMH VanEck Semiconductor ETF
223.38
+0.64%
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
53.70
+0.68%
USRT iShares Core U.S. REIT ETF
56.70
+0.66%
AIA iShares Asia 50 ETF
74.13
+0.94%
IVLU iShares Edge MSCI Intl Value Factor ETF
31.68
+0.70%
CGW Invesco S&P Global Water Index ETF
59.22
+0.65%
XLY The Consumer Discretionary Select Sector SPDR Fund
202.55
+0.55%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
36.17
+0.64%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
336.88
+0.64%
GXG Global X MSCI Colombia ETF
28.55
+0.63%
QEFA SPDR MSCI EAFE StrategicFactors ETF
82.94
+0.62%
ECH iShares MSCI Chile ETF
32.36
+0.64%
ATMP Barclays ETN+ Select MLP ETN
28.71
+0.61%
IEFA iShares Core MSCI EAFE ETF
79.97
+0.61%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
44.69
+0.61%
IPKW Invesco International BuyBack Achievers ETF
46.14
+0.60%
FLLA Franklin FTSE Latin America ETF
21.03
+0.21%
IDEV iShares Core MSCI International Developed Markets ETF
72.72
+0.58%
CEFS Saba Closed-End Funds ETF
21.42
+0.56%
GRPM Invesco S&P MidCap 400 GARP ETF
104.22
+0.55%
INTF iShares International Equity Factor ETF
32.64
+0.59%
SCHF Schwab International Equity ETF
20.87
+0.55%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
87.40
+0.54%
EWM iShares MSCI Malaysia ETF
24.44
+0.53%
MMTM SPDR S&P 1500 Momentum Tilt ETF
243.91
+0.53%
QINT American Century Quality Diversified International ETF
55.23
+0.53%
HEDJ WisdomTree Europe Hedged Equity Fund
48.53
+0.52%
FDD First Trust STOXX European Select Dividend Index Fund
14.59
+0.48%
EWX SPDR S&P Emerging Markets Small Cap ETF
57.90
+0.50%
IQLT iShares MSCI Intl Quality Factor ETF
41.85
+0.50%