NYSEArca - Nasdaq Real Time Price USD

Simplify MBS ETF (MTBA)

49.67
-0.09
(-0.18%)
As of 1:14:02 PM EDT. Market Open.
Advanced Chart
Loading Chart for MTBA
  • Previous Close 49.76
  • Open 49.70
  • Bid 49.68 x 1100
  • Ask 49.71 x 800
  • Day's Range 49.67 - 49.75
  • 52 Week Range 49.10 - 51.97
  • Volume 117,432
  • Avg. Volume 229,325
  • Net Assets 1.57B
  • NAV 49.80
  • PE Ratio (TTM) --
  • Yield 6.00%
  • YTD Daily Total Return 2.16%
  • Beta (5Y Monthly) 0.00
  • Expense Ratio (net) 0.17%

The fund invests at least 80% of its net assets in mortgage-backed securities. The advisor defines MBS as any agency or non-agency residential or commercial mortgage-backed security and any futures contract, forward agreement, swap contract, or option linked to the preceding. It is an actively managed exchange-traded fund that seeks to achieve its investment objectives by investing primarily in MBS’s issued by the Government National Mortgage Association, Federal National Mortgage Association and Federal Home Loan Mortgage Corporation.

Simplify Asset Management

Fund Family

Intermediate Government

Fund Category

1.57B

Net Assets

2023-11-06

Inception Date

More about Simplify MBS ETF

Performance Overview: MTBA

View More

Trailing returns as of 5/9/2025. Category is Intermediate Government.

YTD Return

MTBA
2.16%
Category
3.58%
 

1-Year Return

MTBA
4.73%
Category
8.26%
 

3-Year Return

MTBA
0.00%
Category
1.52%
 
View More

People Also Watch

TUA Simplify Short Term Treasury Futures Strategy ETF
21.67
-1.05%
 
CTA Simplify Managed Futures Strategy ETF
27.60
-0.42%
 
PFIX Simplify Interest Rate Hedge ETF
58.60
+2.30%
 
DBMF iMGP DBi Managed Futures Strategy ETF
25.21
-0.41%
 
AGGH Simplify Aggregate Bond ETF
20.09
-0.64%
 
BUCK Simplify Treasury Option Income ETF
23.56
+0.04%
 
TYA Simplify Intermediate Term Treasury Futures Strategy ETF
12.82
-1.68%
 
HIGH Simplify Enhanced Income ETF
24.41
+3.13%
 
PINK Simplify Health Care ETF
28.64
+2.21%
 
EYLD Cambria Emerging Shareholder Yield ETF
33.33
+1.19%
 
HEQT Simplify Hedged Equity ETF
29.18
+1.22%
 
JAAA Janus Henderson AAA CLO ETF
50.53
+0.09%
 
HARD Simplify Commodities Strategy No K-1 ETF
28.47
-0.09%
 
QIS Simplify Multi-Qis Alternative ETF
22.47
+1.94%
 
JBBB Janus Henderson B-BBB CLO ETF
48.08
+0.59%
 
BOXX Alpha Architect 1-3 Month Box ETF
112.07
+0.00%
 

Recent News: MTBA

View More
Simplify Launches U.S. Equity ETF Powered by the Machine Learning Approach Pioneered by Wolfe Research

Simplify Launches U.S. Equity ETF Powered by the Machine Learning Approach Pioneered by Wolfe Research
Business Wire 7 months ago
Simplify Adds to Its Growing Lineup of Fixed Income Solutions With the Launch of the Simplify National Muni Bond ETF (NMB)

Simplify Adds to Its Growing Lineup of Fixed Income Solutions With the Launch of the Simplify National Muni Bond ETF (NMB)
Business Wire 7 months ago
View More

Research Reports: MTBA

View More

  • Raising target price to $133.00

    AMERICAN FINANCIAL GROUP INC has an Investment Rating of HOLD; a target price of $133.000000; an Industry Subrating of High; a Management Subrating of Medium; a Safety Subrating of Medium; a Financial Strength Subrating of Medium; a Growth Subrating of Medium; and a Value Subrating of Medium.

    Rating
    Price Target
    Argus• 26 days ago
     

  • Aegon Earnings: Meets Guidance for Operating Capital Generation, but Tone Is Cautious

    Aegon is a life insurance and long-term savings company listed in the Netherlands. It listed on the Amsterdam Stock Exchange in the 1980s and now has mature operations in the United States, United Kingdom, and four growth markets of Brazil, China, Portugal, and Spain. Over recent years, Aegon has been moving through an extensive transformation program where management has sought to divest noncore operations and improve the risk profile of the business. Financial assets are the parts of the group that are now being run off. Aegon is looking to cycle out of capital-consumptive and volatile-earnings products and recycle funds into capital-light and more predictable strategic businesses.

    Rating
    Price Target
    Morningstar• 27 days ago
     

  • Lowering target price to $31.00

    COUSINS PROPERTIES INC has an Investment Rating of HOLD; a target price of $31.000000; an Industry Subrating of Medium; a Management Subrating of High; a Safety Subrating of High; a Financial Strength Subrating of Medium; a Growth Subrating of Medium; and a Value Subrating of Low.

    Rating
    Price Target
    Argus• last month
     

  • Raising target price to $32.00

    COUSINS PROPERTIES INC has an Investment Rating of HOLD; a target price of $32.000000; an Industry Subrating of Medium; a Management Subrating of High; a Safety Subrating of High; a Financial Strength Subrating of Medium; a Growth Subrating of Medium; and a Value Subrating of Low.

    Rating
    Price Target
    Argus• last month
     
View More

Related Tickers

PSI Invesco Semiconductors ETF
53.29
+8.38%
 
SOXX iShares Semiconductor ETF
208.98
+7.75%
 
QLD ProShares Ultra QQQ
100.26
+7.71%
 
SMH VanEck Semiconductor ETF
238.34
+6.69%
 
SPHB Invesco S&P 500 High Beta ETF
87.97
+5.73%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
353.66
+5.09%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
91.79
+5.06%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
212.12
+4.80%
 
XNTK SPDR NYSE Technology ETF
214.40
+4.71%
 
VGT Vanguard Information Technology Index Fund ETF Shares
597.28
+4.57%
 
FTEC Fidelity MSCI Information Technology Index ETF
177.70
+4.62%
 
IGM iShares Expanded Tech Sector ETF
100.35
+4.51%
 
IYW iShares U.S. Technology ETF
155.00
+4.50%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
42.04
+4.48%
 
XLK The Technology Select Sector SPDR Fund
227.22
+4.42%
 
VFVA Vanguard U.S. Value Factor ETF Shares
116.43
+4.44%
 
AIQ Global X Artificial Intelligence & Technology ETF
39.90
+4.12%
 
XHB SPDR S&P Homebuilders ETF
100.40
+4.16%
 
IXN iShares Global Tech ETF
83.13
+4.15%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
22.48
+4.12%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
76.49
+4.10%
 
IETC iShares U.S. Tech Independence Focused ETF
85.04
+4.09%
 
ONEQ Fidelity Nasdaq Composite Index ETF
73.46
+4.10%
 
BLOK Amplify Transformational Data Sharing ETF
45.13
+4.08%
 
MGK Vanguard Mega Cap Growth Index Fund
336.40
+4.06%
 
IWF iShares Russell 1000 Growth ETF
389.78
+4.01%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
65.97
+4.00%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
100.31
+3.99%
 
IWY iShares Russell Top 200 Growth ETF
226.45
+3.95%
 
SCHG Schwab U.S. Large-Cap Growth ETF
26.97
+3.89%
 
DWLD Davis Select Worldwide ETF
39.90
+3.95%
 
SPGP Invesco S&P 500 GARP ETF
102.93
+3.83%
 
GRPM Invesco S&P MidCap 400 GARP ETF
108.11
+3.91%
 
VUG Vanguard Growth Index Fund ETF Shares
402.79
+3.88%
 
QQQ Invesco QQQ Trust
506.80
+3.86%
 
INCO Columbia India Consumer ETF
65.08
+3.89%
 
BLCN Siren Nasdaq NexGen Economy ETF
21.39
+3.83%
 
VB Vanguard Small-Cap Index Fund ETF Shares
231.84
+3.78%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
55.12
+3.49%
 
EPI WisdomTree India Earnings Fund
45.94
+3.80%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
192.72
+3.76%
 
ITB iShares U.S. Home Construction ETF
95.50
+3.75%
 
QTUM Defiance Quantum ETF
83.14
+3.76%
 
SMIN iShares MSCI India Small-Cap ETF
71.32
+3.76%
 
SYLD Cambria Shareholder Yield ETF
64.89
+3.71%
 
TUR iShares MSCI Turkey ETF
32.58
+3.71%
 
ETHO Amplify Etho Climate Leadership U.S. ETF
57.39
+3.78%
 
MDYV SPDR S&P 400 Mid Cap Value ETF
78.72
+3.67%
 
PAVE Global X U.S. Infrastructure Development ETF
41.60
+3.59%
 
XLG Invesco S&P 500 Top 50 ETF
48.30
+3.64%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
362.65
+3.60%
 
IUSG iShares Core S&P U.S. Growth ETF
137.87
+3.60%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
87.07
+3.59%
 
IVW iShares S&P 500 Growth ETF
100.56
+3.61%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
88.17
+3.61%
 
IJJ iShares S&P Mid-Cap 400 Value ETF
122.23
+3.58%
 
ILCG iShares Morningstar Growth ETF
88.54
+3.60%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
51.30
+3.63%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
34.90
+3.47%
 
COWZ Pacer US Cash Cows 100 ETF
54.34
+3.50%
 
TMFC Motley Fool 100 Index ETF
59.67
+3.47%
 
KCE SPDR S&P Capital Markets ETF
136.12
+3.52%
 
IWP iShares Russell Mid-Cap Growth ETF
130.86
+3.49%
 
OEF iShares S&P 100 ETF
282.93
+3.51%
 
DUSA Davis Select U.S. Equity ETF
44.25
+3.48%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
39.60
+3.44%
 
NACP Impact Shares NAACP Minority Empowerment ETF
41.32
+3.40%
 
VFQY Vanguard U.S. Quality Factor ETF Shares
139.25
+3.37%
 
IWL iShares Russell Top 200 ETF
143.27
+3.27%
 
FTDS First Trust Dividend Strength ETF
52.02
+3.33%
 
QDF FlexShares Quality Dividend Index Fund
69.89
+3.33%
 
MGC Vanguard Mega Cap Index Fund
210.32
+3.31%
 
QLC FlexShares US Quality Large Cap Index Fund
66.56
+3.30%
 
XMHQ Invesco S&P MidCap Quality ETF
98.35
+3.28%
 
FVAL Fidelity Value Factor ETF
61.21
+3.29%
 
EZM WisdomTree U.S. MidCap Earnings Fund
61.09
+3.29%
 
JVAL JPMorgan U.S. Value Factor ETF
42.51
+3.66%
 
IOO iShares Global 100 ETF
100.69
+3.27%
 
IWB iShares Russell 1000 ETF
319.97
+3.14%
 
SPMO Invesco S&P 500 Momentum ETF
101.65
+3.22%
 
ITOT iShares Core S&P Total U.S. Stock Market ETF
127.34
+3.24%
 
BBP Virtus LifeSci Biotech Products ETF
55.56
+3.23%
 
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
93.60
+3.20%
 
BBUS JPMorgan BetaBuilders U.S. Equity ETF
105.36
+3.19%
 
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
70.76
+3.13%
 
DXJ WisdomTree Japan Hedged Equity Fund
114.15
+3.17%
 
WTV WisdomTree U.S. Value Fund
83.72
+3.13%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
264.34
+3.17%
 
PBUS Invesco MSCI USA ETF
58.46
+3.14%
 
SCHX Schwab U.S. Large-Cap ETF
23.03
+3.11%
 
VOO Vanguard S&P 500 ETF
534.73
+3.10%
 
NULG Nuveen ESG Large-Cap Growth ETF
85.96
+3.15%
 
SPLG SPDR Portfolio S&P 500 ETF
68.43
+3.09%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
76.67
+3.13%
 
SPY SPDR S&P 500 ETF
581.73
+3.08%
 
IVV iShares Core S&P 500 ETF
584.54
+3.11%
 
PSP Invesco Global Listed Private Equity ETF
66.90
+3.13%
 
RSPN Invesco S&P 500 Equal Weight Industrials ETF
51.98
+3.12%
 
AIA iShares Asia 50 ETF
76.12
+3.11%
 
SUSA iShares MSCI USA ESG Select ETF
120.43
+3.05%