NYSEArca - Nasdaq Real Time Price USD
ProShares UltraShort MidCap400 (MZZ)
12.42
+0.98
+(8.59%)
As of April 10 at 3:47:30 PM EDT. Market Open.
Loading Chart for MZZ
- Previous Close
11.44 - Open
12.12 - Bid 11.99 x 1000
- Ask --
- Day's Range
12.05 - 12.92 - 52 Week Range
8.26 - 14.50 - Volume
5,758 - Avg. Volume
6,145 - Net Assets 1.53M
- NAV 12.41
- PE Ratio (TTM) --
- Yield 5.10%
- YTD Daily Total Return 28.32%
- Beta (5Y Monthly) -2.18
- Expense Ratio (net) 0.95%
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of mid-size company U.S. stock market performance. The fund is non-diversified.
ProShares
Fund Family
Trading--Inverse Equity
Fund Category
1.53M
Net Assets
2006-07-11
Inception Date
Performance Overview: MZZ
View MoreTrailing returns as of 4/10/2025. Category is Trading--Inverse Equity.
People Also Watch
SDD ProShares UltraShort SmallCap600
21.59
+9.88%
MYY ProShares Short MidCap400
21.73
+3.92%
SIJ ProShares UltraShort Industrials
9.13
+5.67%
REW ProShares UltraShort Technology
13.03
+1.64%
SMN ProShares UltraShort Materials
18.27
+7.15%
SZK ProShares UltraShort Consumer Staples
12.40
+0.05%
RXD ProShares UltraShort Health Care
12.21
+5.50%
SDP ProShares UltraShort Utilities
16.44
+1.02%
SCC ProShares UltraShort Consumer Discretionary
12.33
+1.31%
SSG ProShares UltraShort Semiconductors
29.96
+0.13%
TWM ProShares UltraShort Russell2000
63.11
+1.99%
SBB ProShares Short SmallCap600
17.56
+4.80%
EFU ProShares UltraShort MSCI EAFE
15.00
+3.75%
SKK SKK Holdings Limited
0.7521
-0.96%
DXD ProShares UltraShort Dow30
30.49
+1.16%
EEV ProShares UltraShort MSCI Emerging Markets
18.06
+3.11%
Related ETF News
View More
Related Tickers
RING iShares MSCI Global Gold Miners ETF
41.71
+5.77%
GDXJ VanEck Junior Gold Miners ETF
61.20
+5.10%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
26.64
+5.10%
FLTW Franklin FTSE Taiwan ETF
40.98
+4.95%
GOEX Global X Gold Explorers ETF
38.62
+4.41%
EWT iShares MSCI Taiwan ETF
45.02
+3.92%
COPX Global X Copper Miners ETF
34.68
+3.78%
MFLX First Trust Flexible Municipal High Income ETF
16.40
-1.31%
AIA iShares Asia 50 ETF
65.91
+2.39%
IAU iShares Gold Trust
61.13
+2.21%
CHIQ Global X MSCI China Consumer Discretionary ETF
19.88
+2.21%
GLD SPDR Gold Shares
298.78
+2.20%
XME SPDR S&P Metals and Mining ETF
52.77
+1.92%
EZA iShares MSCI South Africa ETF
44.83
+2.03%
PXH Invesco RAFI Emerging Markets ETF
20.15
+1.82%
UEVM VictoryShares Emerging Markets Value Momentum ETF
44.53
+1.69%
BLOK Amplify Transformational Data Sharing ETF
35.36
+1.80%
FNDE Schwab Fundamental Emerging Markets Equity ETF
28.45
+1.43%
DEM WisdomTree Emerging Markets High Dividend Fund
39.83
+1.40%
IDHQ Invesco S&P International Developed Quality ETF
28.99
+1.29%
EMGF iShares Emerging Markets Equity Factor ETF
44.10
+1.29%
SPEM SPDR Portfolio Emerging Markets ETF
36.96
+1.37%
FYLD Cambria Foreign Shareholder Yield ETF
24.71
+1.24%
EWJV iShares MSCI Japan Value ETF
31.27
+1.52%
VPL Vanguard FTSE Pacific Index Fund ETF Shares
68.96
+1.07%
THD iShares MSCI Thailand ETF
51.37
+1.22%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
45.94
+1.19%
EWC iShares MSCI Canada ETF
39.17
+1.11%
ENFR Alerian Energy Infrastructure ETF
29.21
+1.07%
EYLD Cambria Emerging Shareholder Yield ETF
29.50
+1.03%
EWM iShares MSCI Malaysia ETF
22.25
+0.91%
ECH iShares MSCI Chile ETF
27.78
+0.98%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
50.76
+0.86%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
69.65
+0.85%
FNDF Schwab Fundamental International Equity ETF
34.13
+0.80%
HYEM VanEck Emerging Markets High Yield Bond ETF
18.84
+0.64%
IGRO iShares International Dividend Growth ETF
69.42
+0.89%
MLPX Global X MLP & Energy Infrastructure ETF
56.87
+0.44%
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.33
+0.81%
FLEU Franklin FTSE Eurozone ETF
26.30
+0.82%
IDEV iShares Core MSCI International Developed Markets ETF
65.59
+0.65%
FLMI Franklin Dynamic Municipal Bond ETF
23.60
-1.08%
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
48.47
+0.78%
FTGC First Trust Global Tactical Commodity Strategy Fund
23.84
+0.72%
CEFS Saba Closed-End Funds ETF
19.89
+0.65%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
32.16
+0.69%
IQLT iShares MSCI Intl Quality Factor ETF
38.23
+0.66%
EFV iShares MSCI EAFE Value ETF
55.49
+0.73%
IDOG ALPS International Sector Dividend Dogs ETF
29.72
+0.43%
BLCN Siren Nasdaq NexGen Economy ETF
17.92
+0.65%
IPKW Invesco International BuyBack Achievers ETF
41.06
+0.64%
IMTM iShares MSCI Intl Momentum Factor ETF
38.21
+0.55%
IEFA iShares Core MSCI EAFE ETF
71.98
+0.60%
INTF iShares International Equity Factor ETF
29.39
+0.69%
FDEM Fidelity Emerging Markets Multifactor ETF
23.93
+1.01%
ADME Aptus Drawdown Managed Equity ETF
42.83
+0.50%
EZU iShares MSCI Eurozone ETF
51.22
+0.51%
EWL iShares MSCI Switzerland ETF
49.91
+0.42%
VFQY Vanguard U.S. Quality Factor ETF Shares
124.15
+0.42%
IXN iShares Global Tech ETF
71.26
+0.27%
YYY Amplify High Income ETF
10.47
+0.72%
IXC iShares Global Energy ETF
35.15
+0.23%
EWW iShares MSCI Mexico ETF
50.51
+0.41%
IXP iShares Global Comm Services ETF
93.14
+0.32%
CMBS iShares CMBS ETF
47.80
+0.32%
DBC Invesco DB Commodity Index Tracking Fund
20.71
+0.39%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
76.19
-0.12%
PSP Invesco Global Listed Private Equity ETF
58.50
+0.27%
FTSD Franklin Short Duration U.S. Government ETF
90.58
+0.27%
GXG Global X MSCI Colombia ETF
24.95
+0.25%
XLE The Energy Select Sector SPDR Fund
77.21
+0.30%
IGF iShares Global Infrastructure ETF
52.90
+0.26%
PXF Invesco RAFI Developed Markets ex-U.S. ETF
48.91
+0.46%
FMAT Fidelity MSCI Materials Index ETF
44.34
+0.20%
DSTL Distillate U.S. Fundamental Stability & Value ETF
50.05
-0.78%
PPH VanEck Pharmaceutical ETF
80.24
-0.05%
ACWI iShares MSCI ACWI ETF
109.38
+0.12%
FVAL Fidelity Value Factor ETF
55.44
+0.18%
VRIG Invesco Variable Rate Investment Grade ETF
24.97
+0.13%
BAB Invesco Taxable Municipal Bond ETF
25.72
+0.12%
VDE Vanguard Energy Index Fund ETF Shares
107.11
+0.37%
FSMB First Trust Short Duration Managed Municipal ETF
19.61
+0.11%
VDC Vanguard Consumer Staples Index Fund ETF Shares
213.01
-0.50%
XLB The Materials Select Sector SPDR Fund
78.33
+0.19%
FENY Fidelity MSCI Energy Index ETF
21.10
+0.29%
ESPO VanEck Video Gaming and eSports ETF
85.00
+0.07%
IHF iShares U.S. Healthcare Providers ETF
54.16
+0.06%
IOO iShares Global 100 ETF
90.13
-0.10%
GSY Invesco Ultra Short Duration ETF
50.07
+0.01%
JPIB JPMorgan International Bond Opportunities ETF
47.04
-0.55%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
108.59
-0.14%
EWX SPDR S&P Emerging Markets Small Cap ETF
52.54
0.00%
FTXN First Trust Nasdaq Oil & Gas ETF
24.39
0.00%
CWB SPDR Bloomberg Convertible Securities ETF
72.98
-0.10%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.54
0.00%
RSPG Invesco S&P 500 Equal Weight Energy ETF
66.76
-0.14%
PULS PGIM Ultra Short Bond ETF
49.39
-0.00%
FCOM Fidelity MSCI Communication Services Index ETF
52.97
-0.27%
HYGH iShares Interest Rate Hedged High Yield Bond ETF
82.26
-0.02%
VT Vanguard Total World Stock Index Fund ETF Shares
108.91
+0.05%