NasdaqGM - Nasdaq Real Time Price USD
GraniteShares 2x Long NVDA Daily ETF (NVDL)
40.29
+0.22
+(0.55%)
At close: 4:00:00 PM EDT
40.11
-0.18
(-0.45%)
After hours: 4:02:37 PM EDT
Loading Chart for NVDL
- Previous Close
40.07 - Open
41.10 - Bid 40.12 x 100
- Ask 40.32 x 100
- Day's Range
39.26 - 41.17 - 52 Week Range
23.12 - 91.70 - Volume
18,517,340 - Avg. Volume
25,188,288 - Net Assets 3.39B
- NAV 40.10
- PE Ratio (TTM) --
- Yield 0.00%
- YTD Daily Total Return -39.64%
- Beta (5Y Monthly) 0.00
- Expense Ratio (net) 1.06%
The fund is an actively managed exchange traded fund that attempts to replicate 2 times (200%) the daily percentage change of the underlying stock by entering into financial instruments such as swaps and options on the underlying stock as well as directly purchasing the underlying stock. The fund will aim to primarily obtain its notional exposure against the underlying stock through swap agreements. It is non-diversified.
Graniteshares
Fund Family
Trading--Leveraged Equity
Fund Category
3.39B
Net Assets
2022-12-12
Inception Date
Performance Overview: NVDL
View MoreTrailing returns as of 5/7/2025. Category is Trading--Leveraged Equity.
People Also Watch
TSLL Direxion Daily TSLA Bull 2X Shares
10.37
+6.14%
CONL GraniteShares 2x Long COIN Daily ETF
18.52
+10.11%
NVDX T-Rex 2X Long NVIDIA Daily Target ETF
8.37
+0.42%
GGLL Direxion Daily GOOGL Bull 2X Shares
27.52
+3.81%
AMZU Direxion Daily AMZN Bull 2X Shares
29.09
+3.45%
BITX 2x Bitcoin Strategy ETF
50.75
+10.76%
MSTU T-Rex 2X Long MSTR Daily Target ETF
9.76
+11.42%
AAPU Direxion Daily AAPL Bull 2X Shares
20.85
+1.16%
FBL GraniteShares 2x Long META Daily ETF
30.93
+0.19%
AMDL GraniteShares 2x Long AMD Daily ETF
4.5800
+2.69%
SOXL Direxion Daily Semiconductor Bull 3X Shares
13.67
+2.94%
MSFU Direxion Daily MSFT Bull 2X Shares
39.38
+2.21%
NVD Graniteshares 2x Short NVDA Daily ETF
23.85
-0.54%
NVDU Direxion Daily Nvda Bull 2X Shares
56.81
+0.50%
MSTX Defiance Daily Target 2X Long MSTR ETF
45.87
+11.15%
SOXS Direxion Daily Semiconductor Bear 3X Shares
16.50
-3.11%
Holdings: NVDL
View MoreSector Weightings
SectorNVDL
Financial Services 100.00%
Real Estate 0.00%
Consumer Cyclical 0.00%
Basic Materials 0.00%
Consumer Defensive 0.00%
Technology 0.00%
Communication Services 0.00%
Utilities 0.00%
Industrials 0.00%
Energy 0.00%
Healthcare 0.00%
Recent News: NVDL
View More
Research Reports: NVDL
View MoreLowering target price to $8.00
CLEANSPARK INC has an Investment Rating of HOLD; a target price of $8.000000; an Industry Subrating of High; a Management Subrating of Low; a Safety Subrating of Low; a Financial Strength Subrating of Low; a Growth Subrating of Low; and a Value Subrating of High.
RatingPrice TargetWhat does Argus have to say about CLSK?
CLEANSPARK INC has an Investment Rating of HOLD; a target price of $9.000000; an Industry Subrating of High; a Management Subrating of Low; a Safety Subrating of Low; a Financial Strength Subrating of Low; a Growth Subrating of Low; and a Value Subrating of High.
RatingPrice TargetRaising target price to $9.00
CLEANSPARK INC has an Investment Rating of HOLD; a target price of $9.000000; an Industry Subrating of High; a Management Subrating of Low; a Safety Subrating of Low; a Financial Strength Subrating of Low; a Growth Subrating of Low; and a Value Subrating of High.
RatingPrice TargetRaising target price to $8.00
CLEANSPARK INC has an Investment Rating of HOLD; a target price of $8.000000; an Industry Subrating of High; a Management Subrating of Low; a Safety Subrating of Low; a Financial Strength Subrating of Low; a Growth Subrating of Low; and a Value Subrating of High.
RatingPrice Target
Related Tickers
BLOK Amplify Transformational Data Sharing ETF
43.31
+4.59%
BLCN Siren Nasdaq NexGen Economy ETF
21.04
+4.21%
FDM First Trust Dow Jones Select MicroCap Index Fund
64.41
+3.84%
QTUM Defiance Quantum ETF
79.73
+3.30%
TUR iShares MSCI Turkey ETF
31.19
+2.90%
FBZ First Trust Brazil AlphaDEX Fund
10.94
+2.72%
FYC First Trust Small Cap Growth AlphaDEX Fund
71.81
+2.60%
PKB Invesco Building & Construction ETF
75.22
+2.59%
EES WisdomTree U.S. SmallCap Earnings Fund
48.79
+2.53%
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.14
+2.52%
VFVA Vanguard U.S. Value Factor ETF Shares
111.29
+2.27%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.61
+2.26%
RFV Invesco S&P MidCap 400 Pure Value ETF
113.43
+2.23%
PSC Principal U.S. Small-Cap ETF
49.90
+2.22%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
84.00
+2.20%
PRFZ Invesco RAFI US 1500 Small-Mid ETF
38.32
+2.16%
ETHO Amplify Etho Climate Leadership U.S. ETF
55.58
+2.12%
BFOR Barron's 400 ETF
72.11
+2.10%
XSVM Invesco S&P SmallCap Value with Momentum ETF
49.85
+2.08%
GXG Global X MSCI Colombia ETF
28.37
+2.05%
PHO Invesco Water Resources ETF
66.78
+2.09%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF
122.18
+2.00%
KCE SPDR S&P Capital Markets ETF
131.24
+1.99%
ITA iShares U.S. Aerospace & Defense ETF
163.48
+1.98%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
50.44
+1.96%
PSI Invesco Semiconductors ETF
48.82
+1.96%
FLLA Franklin FTSE Latin America ETF
21.01
+1.94%
QLD ProShares Ultra QQQ
93.25
+2.00%
VFQY Vanguard U.S. Quality Factor ETF Shares
135.95
+1.91%
XAR SPDR S&P Aerospace & Defense ETF
178.59
+1.90%
PAVE Global X U.S. Infrastructure Development ETF
40.07
+1.89%
EVX VanEck Environmental Services ETF
36.33
+1.75%
IWP iShares Russell Mid-Cap Growth ETF
126.67
+1.85%
PRN Invesco Dorsey Wright Industrials Momentum ETF
142.61
+1.78%
TBLU Tortoise Global Water ESG Fund
50.00
+1.78%
JVAL JPMorgan U.S. Value Factor ETF
41.25
+1.78%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
335.51
+1.76%
FIW First Trust Water ETF
103.36
+1.74%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
91.02
+1.74%
SPVM Invesco S&P 500 Value with Momentum ETF
57.18
+1.07%
RSPG Invesco S&P 500 Equal Weight Energy ETF
71.40
+1.72%
ITB iShares U.S. Home Construction ETF
92.70
+1.72%
XMVM Invesco S&P MidCap Value with Momentum ETF
53.62
+1.70%
PPA Invesco Aerospace & Defense ETF
126.55
+1.70%
XHB SPDR S&P Homebuilders ETF
96.71
+1.69%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
146.83
+1.67%
IGV iShares Expanded Tech-Software Sector ETF
100.43
+1.67%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
76.20
+1.74%
RWK Invesco S&P MidCap 400 Revenue ETF
110.00
+1.64%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
72.61
+1.64%
FLJH Franklin FTSE Japan Hedged ETF
31.50
+1.63%
VB Vanguard Small-Cap Index Fund ETF Shares
223.54
+1.62%
SYLD Cambria Shareholder Yield ETF
62.24
+1.60%
SPHB Invesco S&P 500 High Beta ETF
83.06
+1.59%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
185.56
+1.57%
DWLD Davis Select Worldwide ETF
38.56
+1.13%
SMLF iShares U.S. Small-Cap Equity Factor ETF
63.54
+1.52%
SPGP Invesco S&P 500 GARP ETF
99.01
+1.53%
GRPM Invesco S&P MidCap 400 GARP ETF
103.65
+1.50%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
79.14
+1.48%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.75
+1.47%
HYHG ProShares High Yield—Interest Rate Hedged
63.88
+1.47%
FIDU Fidelity MSCI Industrials Index ETF
71.31
+1.47%
VLU SPDR S&P 1500 Value Tilt ETF
182.20
+1.47%
FENY Fidelity MSCI Energy Index ETF
22.50
+1.44%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
86.91
+1.46%
VDE Vanguard Energy Index Fund ETF Shares
114.19
+1.45%
HOMZ The Hoya Capital Housing ETF
43.22
+0.89%
FSCS First Trust SMID Capital Strength ETF
35.06
+1.42%
XNTK SPDR NYSE Technology ETF
204.89
+1.42%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.10
+1.41%
IJJ iShares S&P Mid-Cap 400 Value ETF
117.86
+1.39%
HEWJ iShares Currency Hedged MSCI Japan ETF
42.91
+1.37%
VUSE Vident U.S. Equity Strategy ETF
59.17
+1.36%
VAW Vanguard Materials Index Fund ETF Shares
186.58
+1.36%
ICVT iShares Convertible Bond ETF
86.38
+1.35%
MDYV SPDR S&P 400 Mid Cap Value ETF
75.87
+1.35%
XLB The Materials Select Sector SPDR Fund
84.35
+1.35%
XLI The Industrial Select Sector SPDR Fund
135.99
+1.37%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.49
+1.34%
FMAT Fidelity MSCI Materials Index ETF
47.82
+1.34%
FAD First Trust Multi Cap Growth AlphaDEX Fund
134.24
+1.33%
XLE The Energy Select Sector SPDR Fund
81.62
+1.33%
IWR iShares Russell Mid-Cap ETF
86.69
+1.32%
FOVL iShares Focused Value Factor ETF
69.24
+1.32%
FTDS First Trust Dividend Strength ETF
50.50
+1.31%
EZM WisdomTree U.S. MidCap Earnings Fund
59.04
+1.30%
IETC iShares U.S. Tech Independence Focused ETF
81.81
+1.30%
GVIP Goldman Sachs Hedge Industry VIP ETF
125.24
+1.27%
SPVU Invesco S&P 500 Enhanced Value ETF
50.41
+1.26%
PSP Invesco Global Listed Private Equity ETF
64.96
+1.25%
MAGA Point Bridge America First ETF
47.85
+1.24%
NACP Impact Shares NAACP Minority Empowerment ETF
40.15
+1.26%
USCI United States Commodity Index Fund, LP
69.59
+1.21%
IMCG iShares Morningstar Mid-Cap Growth ETF
74.41
+1.20%
XMHQ Invesco S&P MidCap Quality ETF
95.40
+1.19%
ECH iShares MSCI Chile ETF
32.13
+1.18%
VGT Vanguard Information Technology Index Fund ETF Shares
571.15
+1.18%
XLY The Consumer Discretionary Select Sector SPDR Fund
201.42
+1.17%
FTEC Fidelity MSCI Information Technology Index ETF
169.91
+1.17%