OPR - Delayed Quote USD
PEG May 2025 105.000 call (PEG250516C00105000)
0.0500
0.0000
(0.00%)
At close: May 9 at 10:14:38 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 27, 2024 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 6 |
| Nov 25, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 2 |
| Nov 20, 2024 | 1.2900 | 1.2900 | 1.2600 | 1.2600 | 1.2600 | 8 |
| Nov 11, 2024 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 0.9500 | 20 |
| Nov 8, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 6 |
| Oct 17, 2024 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1 |
| Oct 11, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 34 |
| Oct 10, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1 |
| Oct 1, 2024 | 1.9000 | 1.9500 | 1.9000 | 1.9500 | 1.9500 | 96 |