BSE - Delayed Quote INR

PMC Fincorp Limited (PMCFIN.BO)

2.3700
0.0000
(0.00%)
At close: May 13 at 3:44:15 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 13, 20252.39002.40002.32002.37002.3700684,758
May 12, 20252.48002.48002.30002.37002.3700941,995
May 9, 20252.12002.30002.10002.25002.25001,399,940
May 8, 20252.19002.31002.19002.20002.2000489,699
May 7, 20252.24002.29002.16002.21002.2100921,068
May 6, 20252.40002.40002.24002.25002.25001,000,389
May 5, 20252.25002.39002.24002.37002.3700818,926
May 2, 20252.37002.40002.10002.24002.24001,915,479
Apr 30, 20252.49002.49002.33002.36002.3600809,932
Apr 29, 20252.38002.44002.37002.43002.4300435,985
Apr 28, 20252.38002.44002.37002.42002.4200666,125
Apr 25, 20252.49002.49002.34002.42002.4200745,810
Apr 24, 20252.47002.52002.45002.48002.4800619,776
Apr 23, 20252.51002.55002.46002.48002.4800826,453
Apr 22, 20252.55002.64002.50002.51002.51001,159,541
Apr 21, 20252.47002.57002.46002.55002.55001,081,301
Apr 17, 20252.44002.54002.42002.47002.4700575,910
Apr 16, 20252.42002.47002.35002.42002.42001,107,329
Apr 15, 20252.44002.45002.33002.41002.4100860,334
Apr 11, 20252.35002.36002.30002.35002.3500714,728
Apr 9, 20252.30002.34002.15002.25002.2500800,110
Apr 8, 20252.20002.33002.20002.28002.2800683,497
Apr 7, 20252.02002.34002.02002.22002.22001,217,964
Apr 4, 20252.37002.40002.31002.35002.3500461,996
Apr 3, 20252.32002.43002.32002.37002.3700600,531
Apr 2, 20252.37002.39002.31002.35002.3500487,758
Apr 1, 20252.20002.39002.17002.34002.3400693,146
Mar 28, 20252.31002.45002.20002.23002.23002,530,294
Mar 27, 20252.33002.36002.21002.31002.31002,208,415
Mar 26, 20252.47002.49002.28002.33002.33001,570,935
Mar 25, 20252.51002.53002.46002.46002.4600770,281
Mar 24, 20252.57002.60002.50002.52002.52001,462,790
Mar 21, 20252.43002.54002.43002.51002.51001,344,201
Mar 20, 20252.52002.67002.39002.41002.41001,302,355
Mar 19, 20252.40002.50002.38002.47002.4700950,281
Mar 18, 20252.37002.41002.34002.39002.3900733,615
Mar 17, 20252.45002.49002.35002.37002.3700646,963
Mar 13, 20252.38002.43002.35002.38002.3800522,217
Mar 12, 20252.40002.40002.33002.35002.35001,070,292
Mar 11, 20252.37002.43002.35002.38002.3800554,100
Mar 10, 20252.50002.52002.35002.39002.3900902,649
Mar 7, 20252.55002.55002.40002.49002.4900657,689
Mar 6, 20252.50002.55002.45002.51002.51001,188,969
Mar 5, 20252.45002.50002.33002.44002.44001,017,791
Mar 4, 20252.15002.45002.15002.37002.37001,140,637
Mar 3, 20252.38002.45002.00002.15002.15002,112,739
Feb 28, 20252.45002.50002.32002.38002.3800751,442
Feb 27, 20252.56002.58002.48002.48002.4800577,000
Feb 25, 20252.52002.57002.52002.53002.5300490,741
Feb 24, 20252.73002.73002.47002.52002.52002,141,580
Feb 21, 20252.79002.79002.68002.69002.6900964,289
Feb 20, 20252.51002.72002.51002.69002.6900663,362
Feb 19, 20252.44002.70002.39002.52002.52001,271,108
Feb 18, 20252.47002.49002.40002.42002.4200583,995
Feb 17, 20252.79002.79002.37002.47002.47002,904,406
Feb 14, 20252.95002.95002.73002.76002.76001,050,593
Feb 13, 20252.83002.99002.83002.92002.9200576,966
Feb 12, 20252.78003.04002.60002.89002.89001,688,873
Feb 11, 20252.90002.93002.70002.78002.78001,227,292
Feb 10, 20252.99003.01002.90002.90002.9000407,849
Feb 7, 20252.97003.05002.90002.95002.9500708,390
Feb 6, 20253.00003.07002.94002.97002.9700735,779
Feb 5, 20253.03003.16002.97003.00003.00001,167,636
Feb 4, 20253.02003.06003.01003.03003.0300452,304
Feb 3, 20253.05003.05002.96003.01003.0100519,689
Feb 1, 20253.10003.11003.02003.05003.0500448,674
Jan 31, 20252.98003.14002.89003.08003.08001,223,197
Jan 30, 20253.02003.11002.94002.98002.9800923,676
Jan 29, 20252.88003.04002.85003.01003.0100673,762
Jan 28, 20252.95002.98002.78002.88002.88001,124,419
Jan 27, 20253.09003.10002.95002.98002.9800727,162
Jan 24, 20253.20003.22003.08003.10003.1000380,694
Jan 23, 20253.08003.19003.00003.16003.1600621,209
Jan 22, 20253.19003.19003.03003.07003.07001,036,213
Jan 21, 20253.17003.25003.13003.18003.1800779,767
Jan 20, 20253.25003.25003.05003.16003.16001,814,405
Jan 17, 20253.23003.25003.15003.20003.2000618,618
Jan 16, 20253.15003.23003.14003.20003.2000776,197
Jan 15, 20253.24003.24003.14003.15003.1500498,759
Jan 14, 20253.16003.20003.05003.19003.1900583,220
Jan 13, 20253.34003.34003.03003.10003.10001,103,468
Jan 10, 20253.40003.40003.10003.32003.3200925,751
Jan 9, 20253.25003.49003.25003.37003.37001,229,095
Jan 8, 20253.35003.35003.23003.29003.2900768,967
Jan 7, 20253.30003.39003.29003.33003.3300875,540
Jan 6, 20253.50003.53003.26003.30003.30002,279,666
Jan 3, 20253.54003.57003.49003.50003.5000998,572
Jan 2, 20253.47003.56003.47003.51003.5100775,178
Jan 1, 20253.47003.65003.42003.50003.50001,471,131
Dec 31, 20243.50003.55003.29003.39003.39001,385,071
Dec 30, 20243.65003.68003.51003.57003.57001,126,023